Indicators

Geron Corp (NQ: GERN )

3.900 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.460	1.480	1.400	1.410	1,640,238	-0.07(-4.73%)
Apr 28, 2022	1.470	1.480	1.350	1.480	1,802,415	+0.02(+1.37%)
Apr 27, 2022	1.510	1.519	1.450	1.460	1,482,882	-0.01(-0.68%)
Apr 26, 2022	1.570	1.600	1.465	1.470	1,980,185	-0.11(-6.96%)
Apr 25, 2022	1.470	1.595	1.435	1.580	2,369,744	+0.12(+8.22%)
Apr 22, 2022	1.440	1.505	1.410	1.460	1,838,625	+0.04(+2.82%)
Apr 21, 2022	1.510	1.510	1.410	1.420	1,668,666	-0.05(-3.40%)
Apr 20, 2022	1.510	1.540	1.460	1.470	1,206,423	-0.03(-2.00%)
Apr 19, 2022	1.430	1.520	1.400	1.500	2,133,312	+0.09(+6.38%)
Apr 18, 2022	1.550	1.570	1.400	1.410	2,254,860	-0.13(-8.44%)
Apr 14, 2022	1.640	1.640	1.531	1.540	2,418,852	-0.11(-6.67%)
Apr 13, 2022	1.530	1.650	1.514	1.650	2,915,535	+0.14(+9.27%)
Apr 12, 2022	1.450	1.550	1.450	1.510	2,442,884	+0.07(+4.86%)
Apr 11, 2022	1.540	1.550	1.430	1.440	2,020,772	-0.14(-8.86%)
Apr 08, 2022	1.620	1.635	1.550	1.580	1,994,121	-0.06(-3.66%)
Apr 07, 2022	1.670	1.680	1.610	1.640	2,501,031	-0.01(-0.61%)
Apr 06, 2022	1.560	1.680	1.515	1.650	2,871,925	+0.09(+5.77%)
Apr 05, 2022	1.610	1.680	1.560	1.560	2,641,050	-0.06(-3.70%)
Apr 04, 2022	1.520	1.640	1.495	1.620	4,839,030	+0.10(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.