Indicators

Geron Corp (NQ: GERN )

3.900 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.626	1.654	1.569	1.583	540,215	-0.05(-3.18%)
Apr 27, 2012	1.626	1.645	1.588	1.635	465,415	+0.03(+1.76%)
Apr 26, 2012	1.607	1.616	1.588	1.607	528,912	+0.00(+0.00%)
Apr 25, 2012	1.588	1.616	1.560	1.607	681,371	+0.04(+2.41%)
Apr 24, 2012	1.550	1.569	1.531	1.569	847,984	+0.02(+1.22%)
Apr 23, 2012	1.560	1.569	1.522	1.550	593,437	-0.03(-1.80%)
Apr 20, 2012	1.550	1.597	1.512	1.578	1,352,173	+0.08(+5.03%)
Apr 19, 2012	1.474	1.531	1.474	1.503	763,363	+0.04(+2.58%)
Apr 18, 2012	1.503	1.512	1.465	1.465	416,225	-0.05(-3.13%)
Apr 17, 2012	1.465	1.536	1.465	1.512	745,530	+0.04(+2.89%)
Apr 16, 2012	1.474	1.493	1.441	1.470	335,462	+0.00(+0.32%)
Apr 13, 2012	1.465	1.512	1.451	1.465	646,521	-0.01(-0.64%)
Apr 12, 2012	1.446	1.474	1.427	1.474	703,097	+0.03(+1.96%)
Apr 11, 2012	1.437	1.465	1.427	1.446	740,903	+0.02(+1.32%)
Apr 10, 2012	1.427	1.560	1.418	1.427	2,055,007	-0.01(-0.66%)
Apr 09, 2012	1.474	1.493	1.437	1.437	642,782	-0.06(-3.80%)
Apr 05, 2012	1.503	1.512	1.446	1.493	690,270	-0.02(-1.25%)
Apr 04, 2012	1.560	1.560	1.512	1.512	716,673	-0.07(-4.19%)
Apr 03, 2012	1.597	1.597	1.550	1.578	672,271	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.