Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.900 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.709 5.756 5.501 5.510 1,897,362 -0.12(-2.18%)
Apr 29, 2010 5.482 5.633 5.397 5.633 1,293,268 +0.20(+3.65%)
Apr 28, 2010 5.350 5.444 5.321 5.435 1,119,388 +0.11(+2.13%)
Apr 27, 2010 5.482 5.662 5.312 5.321 1,794,636 -0.17(-3.10%)
Apr 26, 2010 5.595 5.633 5.473 5.491 871,859 -0.11(-2.02%)
Apr 23, 2010 5.520 5.605 5.454 5.605 1,157,300 +0.09(+1.72%)
Apr 22, 2010 5.236 5.520 5.217 5.510 1,857,104 +0.30(+5.81%)
Apr 21, 2010 5.255 5.274 5.180 5.208 1,182,759 -0.06(-1.08%)
Apr 20, 2010 5.255 5.284 5.161 5.265 489,688 +0.05(+0.91%)
Apr 19, 2010 5.161 5.331 5.104 5.217 829,686 +0.03(+0.55%)
Apr 16, 2010 5.255 5.293 5.132 5.189 1,124,065 -0.09(-1.79%)
Apr 15, 2010 5.293 5.340 5.198 5.284 772,961 -0.03(-0.53%)
Apr 14, 2010 5.321 5.350 5.284 5.312 690,124 +0.04(+0.72%)
Apr 13, 2010 5.350 5.350 5.217 5.274 980,483 -0.08(-1.41%)
Apr 12, 2010 5.491 5.539 5.312 5.350 1,375,610 -0.15(-2.75%)
Apr 09, 2010 5.577 5.614 5.435 5.501 658,563 -0.06(-1.02%)
Apr 08, 2010 5.444 5.586 5.425 5.558 808,998 +0.09(+1.73%)
Apr 07, 2010 5.558 5.614 5.406 5.463 1,541,622 -0.09(-1.70%)
Apr 06, 2010 5.473 5.614 5.435 5.558 862,808 +0.09(+1.55%)
Apr 05, 2010 5.473 5.529 5.425 5.473 785,969 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.