Indicators

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.78	102.82	97.53	102.00	3,181,955	+4.21(+4.31%)
Jan 30, 2023	99.58	100.22	97.72	97.78	2,231,276	-3.57(-3.53%)
Jan 27, 2023	100.60	102.68	100.44	101.36	1,930,756	+0.14(+0.14%)
Jan 26, 2023	100.73	101.65	97.84	101.22	5,130,434	+4.19(+4.32%)
Jan 25, 2023	96.44	97.85	95.63	97.03	2,503,536	-0.53(-0.54%)
Jan 24, 2023	97.93	98.31	96.95	97.56	1,550,596	-1.14(-1.16%)
Jan 23, 2023	97.69	99.33	97.44	98.70	1,706,394	+1.00(+1.03%)
Jan 20, 2023	97.56	98.67	97.22	97.69	1,999,257	+0.33(+0.34%)
Jan 19, 2023	96.60	98.30	96.06	97.36	2,398,230	+0.57(+0.58%)
Jan 18, 2023	97.43	97.72	96.05	96.79	1,908,636	+0.34(+0.35%)
Jan 17, 2023	97.63	98.13	95.96	96.45	2,264,992	-2.20(-2.23%)
Jan 13, 2023	97.16	98.80	96.33	98.66	1,861,152	+1.61(+1.66%)
Jan 12, 2023	94.71	98.19	94.17	97.05	2,702,562	+2.33(+2.46%)
Jan 11, 2023	95.25	96.09	94.01	94.71	3,742,251	-1.21(-1.26%)
Jan 10, 2023	92.61	96.05	92.61	95.92	2,636,441	+3.08(+3.32%)
Jan 09, 2023	93.10	94.37	92.71	92.84	2,794,000	+0.76(+0.82%)
Jan 06, 2023	90.52	93.22	90.19	92.09	2,948,819	+2.19(+2.44%)
Jan 05, 2023	88.13	90.93	87.75	89.89	3,028,711	+0.43(+0.48%)
Jan 04, 2023	85.32	90.88	85.32	89.46	5,835,721	+5.21(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.