Skip to main content

Wynn Resorts (NQ: WYNN )

78.78 -1.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 97.78 102.82 97.53 102.00 3,181,955 +4.21(+4.31%)
Jan 30, 2023 99.58 100.22 97.72 97.78 2,231,276 -3.57(-3.53%)
Jan 27, 2023 100.60 102.68 100.44 101.36 1,930,756 +0.14(+0.14%)
Jan 26, 2023 100.73 101.65 97.84 101.22 5,130,434 +4.19(+4.32%)
Jan 25, 2023 96.44 97.85 95.63 97.03 2,503,536 -0.53(-0.54%)
Jan 24, 2023 97.93 98.31 96.95 97.56 1,550,596 -1.14(-1.16%)
Jan 23, 2023 97.69 99.33 97.44 98.70 1,706,394 +1.00(+1.03%)
Jan 20, 2023 97.56 98.67 97.22 97.69 1,999,257 +0.33(+0.34%)
Jan 19, 2023 96.60 98.30 96.06 97.36 2,398,230 +0.57(+0.58%)
Jan 18, 2023 97.43 97.72 96.05 96.79 1,908,636 +0.34(+0.35%)
Jan 17, 2023 97.63 98.13 95.96 96.45 2,264,992 -2.20(-2.23%)
Jan 13, 2023 97.16 98.80 96.33 98.66 1,861,152 +1.61(+1.66%)
Jan 12, 2023 94.71 98.19 94.17 97.05 2,702,562 +2.33(+2.46%)
Jan 11, 2023 95.25 96.09 94.01 94.71 3,742,251 -1.21(-1.26%)
Jan 10, 2023 92.61 96.05 92.61 95.92 2,636,441 +3.08(+3.32%)
Jan 09, 2023 93.10 94.37 92.71 92.84 2,794,000 +0.76(+0.82%)
Jan 06, 2023 90.52 93.22 90.19 92.09 2,948,819 +2.19(+2.44%)
Jan 05, 2023 88.13 90.93 87.75 89.89 3,028,711 +0.43(+0.48%)
Jan 04, 2023 85.32 90.88 85.32 89.46 5,835,721 +5.21(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.