Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	89.25	89.53	86.21	88.59	7,405,051	-2.88(-3.15%)
Sep 29, 2016	92.00	94.24	90.94	91.48	3,141,827	-0.97(-1.05%)
Sep 28, 2016	92.36	92.53	89.58	92.45	3,350,847	+0.84(+0.91%)
Sep 27, 2016	91.07	92.86	90.73	91.61	4,152,966	-0.06(-0.07%)
Sep 26, 2016	92.35	92.46	90.63	91.68	2,883,837	-1.21(-1.30%)
Sep 23, 2016	91.92	93.26	89.47	92.89	5,637,055	-0.14(-0.15%)
Sep 22, 2016	94.13	94.65	92.50	93.02	4,222,209	-0.65(-0.69%)
Sep 21, 2016	94.66	95.69	92.31	93.67	4,415,089	-0.45(-0.47%)
Sep 20, 2016	94.33	95.32	93.14	94.11	3,098,912	-0.43(-0.45%)
Sep 19, 2016	98.47	98.51	94.08	94.54	4,698,728	-4.19(-4.25%)
Sep 16, 2016	98.81	99.37	97.05	98.73	4,217,735	-0.10(-0.10%)
Sep 15, 2016	97.20	99.58	95.24	98.83	6,279,543	+1.30(+1.33%)
Sep 14, 2016	95.03	97.92	93.90	97.53	5,401,446	+3.22(+3.41%)
Sep 13, 2016	93.72	95.30	92.94	94.31	4,900,529	-0.27(-0.29%)
Sep 12, 2016	88.73	94.64	88.28	94.59	7,698,699	+5.09(+5.69%)
Sep 09, 2016	87.64	89.58	86.60	89.49	6,981,813	+2.39(+2.75%)
Sep 08, 2016	87.25	87.95	86.41	87.10	3,071,720	+1.30(+1.52%)
Sep 07, 2016	85.02	86.61	84.80	85.80	2,877,689	+1.42(+1.68%)
Sep 06, 2016	84.54	85.37	83.50	84.38	2,232,114	+0.37(+0.44%)
Sep 02, 2016	85.30	84.01	84.01	84.01	3,326,835	-0.72(-0.85%)
Sep 01, 2016	85.10	86.63	84.57	84.73	7,482,116	+3.50(+4.31%)
Aug 31, 2016	81.18	82.71	80.48	81.23	2,361,107	-0.75(-0.92%)
Aug 30, 2016	82.63	83.49	81.52	81.98	2,374,572	-0.52(-0.63%)
Aug 29, 2016	81.25	83.48	81.21	82.50	2,365,307	+0.79(+0.97%)
Aug 26, 2016	82.47	83.03	80.82	81.71	3,426,903	-0.60(-0.73%)
Aug 25, 2016	83.32	84.08	81.90	82.31	3,032,458	-0.27(-0.33%)
Aug 24, 2016	87.31	87.74	82.16	82.58	6,671,610	-5.07(-5.79%)
Aug 23, 2016	89.14	89.94	87.53	87.66	3,052,403	-0.65(-0.73%)
Aug 22, 2016	88.84	88.85	87.41	88.30	2,967,625	-0.25(-0.29%)
Aug 19, 2016	89.84	90.03	87.25	88.56	4,275,037	-2.09(-2.31%)
Aug 18, 2016	91.80	92.20	89.35	90.65	3,358,154	-1.50(-1.63%)
Aug 17, 2016	92.65	92.85	91.73	92.15	2,235,351	-0.08(-0.09%)
Aug 16, 2016	94.63	94.63	91.50	92.23	3,313,063	-2.11(-2.24%)
Aug 15, 2016	91.83	94.98	91.08	94.34	4,027,405	+3.63(+4.00%)
Aug 12, 2016	90.48	91.74	90.24	90.71	3,304,830	-2.65(-2.83%)
Aug 11, 2016	91.12	94.38	90.95	93.36	3,700,443	+2.79(+3.08%)
Aug 10, 2016	91.30	91.65	89.86	90.57	1,425,043	-0.55(-0.60%)
Aug 09, 2016	90.90	92.03	90.08	91.11	1,841,454	+0.58(+0.64%)
Aug 08, 2016	88.37	90.73	88.29	90.53	2,180,195	+2.30(+2.60%)
Aug 05, 2016	89.52	89.86	88.11	88.23	1,998,190	-0.67(-0.75%)
Aug 04, 2016	88.69	89.43	87.16	88.90	2,257,645	+0.53(+0.60%)
Aug 03, 2016	86.89	88.77	86.41	88.37	1,655,032	+0.67(+0.76%)
Aug 02, 2016	88.28	88.54	86.91	87.70	2,151,680	-0.91(-1.03%)
Aug 01, 2016	88.63	90.03	85.80	88.61	3,799,316	-0.02(-0.02%)
Jul 29, 2016	86.99	93.20	86.87	88.63	8,999,960	-6.07(-6.41%)
Jul 28, 2016	92.77	94.93	91.39	94.70	4,235,043	+2.19(+2.37%)
Jul 27, 2016	93.43	93.90	90.67	92.51	2,638,797	-1.11(-1.19%)
Jul 26, 2016	90.49	93.98	90.39	93.62	4,435,456	+5.48(+6.22%)
Jul 25, 2016	88.00	89.57	87.10	88.14	3,184,995	+1.48(+1.71%)
Jul 22, 2016	85.51	86.78	84.59	86.66	1,668,998	+1.70(+2.00%)
Jul 21, 2016	85.13	86.27	84.54	84.96	1,982,301	-0.26(-0.31%)
Jul 20, 2016	85.32	85.92	84.32	85.22	2,295,205	-0.90(-1.04%)
Jul 19, 2016	86.87	87.05	85.54	86.11	1,987,937	-1.35(-1.54%)
Jul 18, 2016	83.57	87.71	83.36	87.46	3,425,368	+4.02(+4.81%)
Jul 15, 2016	83.75	84.87	83.37	83.45	1,956,921	+0.18(+0.22%)
Jul 14, 2016	84.86	85.73	82.14	83.26	3,814,066	-2.59(-3.01%)
Jul 13, 2016	87.30	87.30	85.06	85.85	2,251,839	-1.47(-1.68%)
Jul 12, 2016	86.75	87.38	85.52	87.32	2,911,674	+2.17(+2.55%)
Jul 11, 2016	82.61	86.92	82.59	85.15	4,483,486	+3.94(+4.85%)
Jul 08, 2016	81.25	82.11	80.50	81.21	2,217,414	+0.71(+0.89%)
Jul 07, 2016	81.50	82.31	79.79	80.50	2,209,786	-0.13(-0.16%)
Jul 05, 2016	82.57	82.57	79.73	80.62	2,657,798	-2.43(-2.93%)
Jul 01, 2016	82.16	83.06	83.06	83.06	3,118,203	+1.04(+1.27%)
Jun 30, 2016	82.74	82.74	80.67	82.02	2,852,084	-0.58(-0.70%)
Jun 29, 2016	81.44	83.28	80.44	82.59	2,887,562	+2.71(+3.40%)
Jun 28, 2016	81.62	81.87	79.08	79.88	4,176,125	+0.53(+0.67%)
Jun 27, 2016	82.11	82.11	78.12	79.35	6,054,005	-4.16(-4.98%)
Jun 24, 2016	88.56	88.68	83.20	83.51	5,411,898	-8.51(-9.25%)
Jun 23, 2016	92.29	93.11	91.52	92.02	1,734,041	+0.89(+0.97%)
Jun 22, 2016	92.61	93.09	91.06	91.14	1,931,534	-0.99(-1.07%)
Jun 21, 2016	90.96	92.34	90.06	92.12	2,201,658	+1.38(+1.52%)
Jun 20, 2016	94.12	95.63	90.61	90.75	3,137,986	-2.62(-2.81%)
Jun 17, 2016	92.58	93.88	91.93	93.37	2,421,937	+1.80(+1.97%)
Jun 16, 2016	91.10	91.92	89.74	91.57	2,292,341	-0.36(-0.39%)
Jun 15, 2016	91.99	94.19	91.27	91.93	2,444,151	+0.05(+0.06%)
Jun 14, 2016	89.91	92.04	88.92	91.88	2,666,113	+1.26(+1.39%)
Jun 13, 2016	90.15	92.97	90.08	90.62	2,158,119	-0.27(-0.30%)
Jun 10, 2016	90.43	91.42	89.08	90.89	2,728,589	-0.31(-0.34%)
Jun 09, 2016	90.93	91.76	90.14	91.20	1,368,868	-0.48(-0.52%)
Jun 08, 2016	92.29	93.53	90.53	91.68	2,865,750	+0.19(+0.21%)
Jun 07, 2016	89.02	92.28	88.79	91.49	3,551,424	+2.19(+2.45%)
Jun 06, 2016	87.76	89.94	87.09	89.30	2,566,321	+0.17(+0.19%)
Jun 03, 2016	89.51	89.53	86.92	89.13	3,060,392	-0.82(-0.92%)
Jun 02, 2016	87.63	90.37	86.87	89.95	3,299,311	+2.42(+2.77%)
Jun 01, 2016	85.06	87.78	84.22	87.53	2,320,515	+0.50(+0.57%)
May 31, 2016	87.23	88.40	86.59	87.03	2,364,005	+0.20(+0.23%)
May 27, 2016	85.55	86.83	86.83	86.83	1,766,042	+1.21(+1.42%)
May 26, 2016	88.18	88.18	84.88	85.62	2,182,723	-1.84(-2.10%)
May 25, 2016	84.94	87.93	84.87	87.45	3,719,948	+3.10(+3.68%)
May 24, 2016	83.59	84.68	82.98	84.35	1,790,807	+1.57(+1.90%)
May 23, 2016	80.80	83.23	80.53	82.78	2,334,145	+2.28(+2.83%)
May 20, 2016	80.47	81.67	80.17	80.50	1,930,646	+0.46(+0.58%)
May 19, 2016	79.36	80.82	78.87	80.03	2,768,709	+0.00(+0.00%)
May 18, 2016	81.81	82.92	79.71	80.03	2,974,308	-2.52(-3.05%)
May 17, 2016	82.23	84.69	81.70	82.55	2,186,835	+0.32(+0.39%)
May 16, 2016	81.29	83.10	81.03	82.23	1,680,405	+0.84(+1.03%)
May 13, 2016	83.73	84.41	81.19	81.39	2,587,165	-2.69(-3.20%)
May 12, 2016	84.32	84.95	82.36	84.08	2,084,554	+0.41(+0.49%)
May 11, 2016	84.59	84.82	82.85	83.66	2,316,040	-0.96(-1.14%)
May 10, 2016	80.86	84.68	80.76	84.63	3,436,353	+3.97(+4.92%)
May 09, 2016	82.40	82.95	80.15	80.66	2,991,568	-1.43(-1.74%)
May 06, 2016	82.45	83.57	79.72	82.09	4,079,580	+1.43(+1.77%)
May 05, 2016	81.96	82.40	80.08	80.66	4,358,705	-1.45(-1.76%)
May 04, 2016	83.14	84.12	81.11	82.11	3,675,261	-2.90(-3.41%)
May 03, 2016	83.69	86.16	82.42	85.01	4,076,714	+0.15(+0.18%)
May 02, 2016	82.17	85.04	81.69	84.85	4,742,340	+5.38(+6.77%)
Apr 29, 2016	79.22	81.70	78.99	79.47	3,571,827	-0.83(-1.03%)
Apr 28, 2016	79.52	83.13	79.46	80.30	3,297,666	+0.05(+0.06%)
Apr 27, 2016	80.45	81.98	79.99	80.25	2,794,043	-0.44(-0.55%)
Apr 26, 2016	81.85	83.05	80.33	80.69	4,089,704	-1.15(-1.41%)
Apr 25, 2016	86.25	86.25	80.95	81.85	5,445,900	-4.55(-5.27%)
Apr 22, 2016	85.98	87.09	84.94	86.40	2,757,757	+0.19(+0.22%)
Apr 21, 2016	87.11	87.46	84.92	86.21	5,798,856	-3.24(-3.62%)
Apr 20, 2016	89.34	90.88	88.65	89.45	2,693,181	-0.54(-0.60%)
Apr 19, 2016	87.04	90.36	87.04	89.99	3,814,754	+3.16(+3.64%)
Apr 18, 2016	87.38	87.64	86.31	86.83	2,809,744	-1.07(-1.22%)
Apr 15, 2016	87.68	88.79	87.13	87.90	2,067,753	+0.00(+0.00%)
Apr 14, 2016	90.90	91.04	86.94	87.90	4,369,399	-0.01(-0.01%)
Apr 13, 2016	86.73	88.38	86.16	87.91	3,318,446	+0.44(+0.50%)
Apr 12, 2016	87.98	88.40	85.97	87.47	3,821,495	-1.01(-1.14%)
Apr 11, 2016	89.67	91.31	88.47	88.48	4,226,749	-0.42(-0.48%)
Apr 08, 2016	90.56	92.20	87.66	88.90	6,944,045	-1.09(-1.21%)
Apr 07, 2016	85.54	90.76	85.29	89.99	14,044,377	+9.40(+11.66%)
Apr 06, 2016	82.53	82.64	77.15	80.60	8,409,363	-1.23(-1.51%)
Apr 05, 2016	82.46	83.97	81.36	81.83	4,915,901	-2.23(-2.66%)
Apr 04, 2016	85.10	86.60	83.85	84.06	3,059,828	-1.21(-1.41%)
Apr 01, 2016	82.66	85.73	81.31	85.27	5,049,960	+1.18(+1.40%)
Mar 31, 2016	84.67	85.16	82.85	84.09	3,303,235	-0.50(-0.60%)
Mar 30, 2016	86.09	86.39	82.57	84.59	3,571,329	-0.14(-0.16%)
Mar 29, 2016	85.25	85.89	82.94	84.73	3,791,893	+1.18(+1.41%)
Mar 28, 2016	84.18	84.50	80.65	83.55	3,671,447	-0.58(-0.68%)
Mar 24, 2016	81.45	84.12	84.12	84.12	3,666,090	+1.54(+1.86%)
Mar 23, 2016	85.28	85.29	82.35	82.58	2,501,804	-2.92(-3.41%)
Mar 22, 2016	84.90	86.94	84.31	85.50	4,447,678	+2.03(+2.44%)
Mar 21, 2016	83.77	83.97	81.06	83.47	3,036,922	-1.15(-1.36%)
Mar 18, 2016	82.51	86.90	82.40	84.62	7,815,114	+4.70(+5.88%)
Mar 17, 2016	78.03	80.35	77.94	79.92	3,619,895	+2.25(+2.90%)
Mar 16, 2016	74.60	77.94	74.43	77.67	2,644,441	+2.75(+3.66%)
Mar 15, 2016	77.46	77.84	73.75	74.93	3,779,884	-1.77(-2.31%)
Mar 14, 2016	77.54	78.45	76.19	76.70	2,839,621	-0.76(-0.98%)
Mar 11, 2016	75.19	78.49	74.88	77.45	4,337,233	+1.80(+2.38%)
Mar 10, 2016	74.47	76.29	73.17	75.65	3,627,167	+2.25(+3.07%)
Mar 09, 2016	73.28	74.20	71.79	73.40	2,637,034	+1.16(+1.61%)
Mar 08, 2016	74.88	75.47	72.11	72.24	3,972,055	-3.35(-4.43%)
Mar 07, 2016	75.15	77.12	73.87	75.59	5,773,428	-1.31(-1.70%)
Mar 04, 2016	79.53	79.55	75.89	76.90	6,715,189	-2.62(-3.29%)
Mar 03, 2016	75.74	79.98	75.22	79.52	6,112,230	+3.02(+3.94%)
Mar 02, 2016	76.57	76.83	74.97	76.50	6,007,551	+0.44(+0.58%)
Mar 01, 2016	76.01	77.62	75.75	76.06	6,336,845	+1.83(+2.46%)
Feb 29, 2016	73.95	74.81	73.45	74.23	2,712,910	+0.28(+0.38%)
Feb 26, 2016	73.25	75.24	73.06	73.95	3,292,673	+1.39(+1.91%)
Feb 25, 2016	71.03	72.72	70.02	72.57	2,967,126	+0.86(+1.20%)
Feb 24, 2016	70.60	72.03	68.01	71.70	5,138,005	+0.02(+0.03%)
Feb 23, 2016	71.74	72.69	70.41	71.69	4,758,804	+0.11(+0.15%)
Feb 22, 2016	71.26	73.19	70.76	71.58	5,404,709	+2.11(+3.04%)
Feb 19, 2016	68.73	69.92	68.09	69.46	4,675,271	-0.69(-0.99%)
Feb 18, 2016	67.65	71.32	65.77	70.16	7,064,690	+2.00(+2.94%)
Feb 17, 2016	67.35	69.99	65.87	68.15	7,758,306	+1.39(+2.09%)
Feb 16, 2016	63.35	67.96	62.46	66.76	10,126,508	+4.93(+7.97%)
Feb 12, 2016	56.12	61.83	61.83	61.83	11,983,643	+8.45(+15.83%)
Feb 11, 2016	52.28	55.14	50.54	53.38	6,039,580	+1.39(+2.67%)
Feb 10, 2016	52.77	53.84	51.52	51.99	3,091,859	-0.28(-0.53%)
Feb 09, 2016	51.39	53.51	50.62	52.27	3,056,650	-0.31(-0.60%)
Feb 08, 2016	54.62	54.96	51.02	52.58	4,301,223	-2.78(-5.02%)
Feb 05, 2016	56.62	57.54	55.00	55.36	2,753,228	-1.67(-2.93%)
Feb 04, 2016	55.88	58.57	54.83	57.04	4,104,359	+0.55(+0.97%)
Feb 03, 2016	55.87	57.15	53.24	56.49	4,742,789	+1.05(+1.89%)
Feb 02, 2016	58.61	58.98	54.78	55.44	6,074,097	-4.56(-7.60%)
Feb 01, 2016	59.48	60.52	56.83	60.01	4,418,812	-0.21(-0.36%)
Jan 29, 2016	56.97	60.24	56.83	60.22	3,508,609	+3.75(+6.64%)
Jan 28, 2016	57.83	59.36	55.70	56.47	4,090,555	+0.82(+1.48%)
Jan 27, 2016	56.06	58.13	54.77	55.65	3,491,929	-1.06(-1.86%)
Jan 26, 2016	55.12	57.00	53.35	56.71	3,424,429	+2.16(+3.95%)
Jan 25, 2016	54.53	57.01	53.91	54.55	6,321,141	+1.64(+3.09%)
Jan 22, 2016	52.76	54.36	51.83	52.91	4,014,458	+2.23(+4.39%)
Jan 21, 2016	50.45	51.39	48.59	50.69	4,557,303	+0.31(+0.62%)
Jan 20, 2016	51.43	51.60	46.97	50.37	6,946,367	-2.50(-4.74%)
Jan 19, 2016	53.52	54.66	51.25	52.88	6,542,966	+0.68(+1.30%)
Jan 15, 2016	47.54	52.20	52.20	52.20	11,795,221	+6.14(+13.34%)
Jan 14, 2016	47.18	47.39	44.67	46.05	5,565,997	-0.87(-1.85%)
Jan 13, 2016	50.22	50.88	46.17	46.92	6,049,763	-2.82(-5.66%)
Jan 12, 2016	52.27	52.42	49.12	49.74	4,255,374	-1.05(-2.06%)
Jan 11, 2016	52.77	53.65	50.09	50.79	5,155,309	-0.85(-1.65%)
Jan 08, 2016	55.01	56.42	51.47	51.64	6,418,601	-2.19(-4.07%)
Jan 07, 2016	57.18	57.24	53.48	53.83	6,175,854	-5.59(-9.41%)
Jan 06, 2016	60.57	61.60	58.45	59.42	3,704,122	-3.25(-5.18%)
Jan 05, 2016	61.92	64.96	60.50	62.66	4,792,550	+1.16(+1.89%)
Jan 04, 2016	59.94	61.95	57.81	61.50	4,751,267	-0.38(-0.61%)
Dec 31, 2015	61.36	61.87	61.87	61.87	1,839,603	+0.49(+0.80%)
Dec 30, 2015	62.21	63.23	61.15	61.38	2,134,318	-1.32(-2.11%)
Dec 29, 2015	61.75	63.73	61.66	62.71	2,923,654	+1.59(+2.60%)
Dec 28, 2015	61.70	61.78	59.46	61.11	2,091,288	-0.74(-1.20%)
Dec 24, 2015	61.39	61.86	61.86	61.86	1,498,318	+0.20(+0.32%)
Dec 23, 2015	60.94	62.38	60.72	61.66	2,732,908	+1.16(+1.92%)
Dec 22, 2015	58.95	61.25	58.14	60.50	3,984,736	+1.69(+2.87%)
Dec 21, 2015	56.80	59.10	56.16	58.81	3,341,580	+2.11(+3.72%)
Dec 18, 2015	57.33	58.52	56.57	56.70	8,622,103	-0.78(-1.35%)
Dec 17, 2015	61.79	61.87	57.41	57.47	4,190,474	-4.22(-6.84%)
Dec 16, 2015	60.07	61.88	58.87	61.70	4,684,509	+2.64(+4.47%)
Dec 15, 2015	57.00	60.09	56.69	59.06	4,478,799	+2.92(+5.21%)
Dec 14, 2015	56.61	57.95	55.34	56.13	3,253,350	-0.32(-0.57%)
Dec 11, 2015	58.62	59.32	55.51	56.46	6,172,587	-2.98(-5.01%)
Dec 10, 2015	62.60	62.67	59.30	59.43	5,310,060	-3.09(-4.93%)
Dec 09, 2015	59.70	65.28	58.72	62.52	14,187,408	+7.25(+13.12%)
Dec 08, 2015	56.16	56.90	54.05	55.27	5,076,377	-2.50(-4.33%)
Dec 07, 2015	57.32	58.26	56.45	57.77	3,832,338	+0.00(+0.00%)
Dec 04, 2015	58.19	59.24	56.29	57.77	4,742,398	-0.43(-0.74%)
Dec 03, 2015	61.21	61.54	56.96	58.20	4,190,272	-3.06(-4.99%)
Dec 02, 2015	59.25	64.01	59.05	61.26	7,727,072	+1.51(+2.53%)
Dec 01, 2015	57.05	60.18	56.79	59.75	7,128,601	+3.61(+6.44%)
Nov 30, 2015	54.95	56.27	54.41	56.13	3,217,823	+1.54(+2.82%)
Nov 27, 2015	55.04	55.37	53.01	54.60	2,556,412	-1.07(-1.93%)
Nov 25, 2015	56.71	55.67	55.67	55.67	2,637,349	-0.63(-1.11%)
Nov 24, 2015	53.33	57.23	53.33	56.29	6,293,129	+2.43(+4.52%)
Nov 23, 2015	53.21	54.97	53.21	53.86	2,714,530	+0.60(+1.12%)
Nov 20, 2015	55.27	55.35	52.84	53.26	4,225,001	-1.99(-3.59%)
Nov 19, 2015	54.73	56.03	54.13	55.25	2,989,876	+0.42(+0.77%)
Nov 18, 2015	54.97	55.71	51.56	54.83	6,268,585	-0.22(-0.41%)
Nov 17, 2015	57.48	57.64	54.68	55.05	3,296,935	-1.73(-3.04%)
Nov 16, 2015	55.56	57.13	54.24	56.78	3,380,175	+1.15(+2.07%)
Nov 13, 2015	57.47	57.96	55.49	55.62	4,394,078	-2.24(-3.86%)
Nov 12, 2015	58.46	60.81	57.39	57.86	3,321,273	-0.98(-1.67%)
Nov 11, 2015	60.52	60.81	57.78	58.84	4,107,037	-1.30(-2.16%)
Nov 10, 2015	60.18	61.22	58.30	60.14	4,265,764	-0.80(-1.32%)
Nov 09, 2015	63.59	63.85	59.48	60.94	8,389,096	-4.78(-7.27%)
Nov 06, 2015	65.29	65.90	64.47	65.72	2,390,891	+0.90(+1.38%)
Nov 05, 2015	64.80	66.46	64.18	64.82	2,546,022	+0.10(+0.15%)
Nov 04, 2015	66.51	67.23	63.51	64.72	4,825,262	-1.23(-1.87%)
Nov 03, 2015	63.76	67.03	63.02	65.96	5,197,943	+1.84(+2.87%)
Nov 02, 2015	63.64	65.44	62.74	64.12	4,807,633	+1.99(+3.20%)
Oct 30, 2015	61.52	62.74	60.85	62.13	3,321,473	+0.04(+0.07%)
Oct 29, 2015	61.28	63.36	60.54	62.09	5,160,396	+2.31(+3.86%)
Oct 28, 2015	57.09	59.89	56.22	59.78	4,226,374	+2.43(+4.24%)
Oct 27, 2015	58.77	60.01	56.95	57.34	2,980,572	-1.64(-2.79%)
Oct 26, 2015	59.88	60.29	58.14	58.99	2,490,366	-1.06(-1.76%)
Oct 23, 2015	56.82	60.46	56.60	60.04	4,926,570	+3.93(+7.00%)
Oct 22, 2015	58.24	58.80	54.42	56.12	7,133,520	-1.15(-2.00%)
Oct 21, 2015	59.64	59.77	57.14	57.26	5,767,431	-2.18(-3.66%)
Oct 20, 2015	61.11	62.08	58.84	59.44	4,526,533	-1.18(-1.95%)
Oct 19, 2015	62.98	63.06	59.65	60.62	8,378,256	-4.13(-6.38%)
Oct 16, 2015	59.11	66.88	58.93	64.75	18,053,502	-0.76(-1.17%)
Oct 15, 2015	67.19	68.62	63.00	65.52	9,537,868	+1.23(+1.92%)
Oct 14, 2015	62.77	64.71	62.66	64.28	4,349,805	+1.82(+2.92%)
Oct 13, 2015	62.98	64.63	61.86	62.46	5,973,521	-0.78(-1.24%)
Oct 12, 2015	66.35	67.79	62.92	63.24	6,952,857	-3.73(-5.57%)
Oct 09, 2015	66.62	67.73	65.02	66.97	7,773,787	-0.45(-0.67%)
Oct 08, 2015	63.52	67.93	62.89	67.43	8,800,994	+3.48(+5.45%)
Oct 07, 2015	61.31	65.23	61.28	63.94	11,771,070	+3.68(+6.10%)
Oct 06, 2015	57.36	60.68	57.31	60.27	9,514,576	+2.63(+4.56%)
Oct 05, 2015	56.67	59.67	53.78	57.64	14,294,408	+1.22(+2.16%)
Oct 02, 2015	49.09	56.63	48.63	56.42	17,060,630	+10.49(+22.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Decatur Daily Democrat