Indicators

Wynn Resorts (NQ: WYNN )

92.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.14	108.68	107.52	108.12	1,370,916	+0.00(+0.00%)
Jul 28, 2023	108.48	108.75	107.23	108.12	1,674,745	+0.82(+0.77%)
Jul 27, 2023	109.15	110.21	106.87	107.30	2,013,215	-1.37(-1.26%)
Jul 26, 2023	108.35	109.32	107.27	108.67	1,011,484	+0.68(+0.63%)
Jul 25, 2023	107.64	108.39	106.36	107.98	1,280,013	+1.32(+1.24%)
Jul 24, 2023	106.16	108.01	105.22	106.66	1,608,298	+0.33(+0.31%)
Jul 21, 2023	106.91	108.44	105.28	106.33	1,611,708	+0.98(+0.93%)
Jul 20, 2023	105.50	107.73	105.02	105.35	1,792,324	-1.10(-1.03%)
Jul 19, 2023	107.94	108.17	105.82	106.45	1,267,883	-0.95(-0.89%)
Jul 18, 2023	106.55	107.62	106.10	107.41	1,367,739	+1.23(+1.16%)
Jul 17, 2023	107.69	107.81	105.59	106.18	1,678,761	-2.47(-2.27%)
Jul 14, 2023	108.98	109.21	107.73	108.65	1,467,252	-0.13(-0.12%)
Jul 13, 2023	108.89	111.36	108.63	108.78	2,289,229	+0.76(+0.71%)
Jul 12, 2023	107.94	109.02	107.61	108.01	1,786,737	+0.60(+0.56%)
Jul 11, 2023	107.25	108.21	106.27	107.41	1,774,684	+1.16(+1.09%)
Jul 10, 2023	100.53	106.28	100.53	106.25	2,597,843	+5.72(+5.69%)
Jul 07, 2023	98.99	101.01	98.86	100.52	1,877,249	+1.78(+1.80%)
Jul 06, 2023	99.24	99.72	96.59	98.75	2,748,437	-2.20(-2.18%)
Jul 05, 2023	104.57	105.02	100.61	100.95	3,328,324	-4.83(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.