Indicators

Wynn Resorts (NQ: WYNN )

79.71 -0.47 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	80.44	82.31	80.41	81.54	2,559,874	+1.28(+1.59%)
Jan 28, 2011	83.72	84.64	80.19	80.27	3,124,223	-3.06(-3.67%)
Jan 27, 2011	83.20	84.11	81.94	83.32	2,398,531	+0.15(+0.18%)
Jan 26, 2011	81.10	83.58	80.50	83.18	2,854,268	+2.69(+3.34%)
Jan 25, 2011	80.43	80.69	78.83	80.48	2,605,351	-0.39(-0.49%)
Jan 24, 2011	81.40	81.91	80.26	80.88	2,067,309	-0.40(-0.49%)
Jan 21, 2011	81.70	82.77	80.88	81.28	2,194,698	-0.20(-0.25%)
Jan 20, 2011	82.39	82.78	79.91	81.48	2,843,612	-1.36(-1.64%)
Jan 19, 2011	83.06	84.95	82.19	82.84	3,506,129	-0.48(-0.57%)
Jan 18, 2011	84.46	85.33	82.90	83.32	2,392,432	+0.03(+0.03%)
Jan 14, 2011	81.58	83.29	81.49	83.29	2,398,332	+1.47(+1.80%)
Jan 13, 2011	83.00	83.54	81.56	81.82	3,353,970	-0.04(-0.05%)
Jan 12, 2011	82.54	82.86	81.00	81.86	2,809,780	-0.22(-0.26%)
Jan 11, 2011	83.94	84.04	81.55	82.07	3,358,026	-1.13(-1.36%)
Jan 10, 2011	82.76	83.88	81.75	83.20	3,111,293	-0.02(-0.03%)
Jan 07, 2011	81.07	83.64	80.88	83.22	5,659,478	+2.85(+3.54%)
Jan 06, 2011	79.85	80.64	78.89	80.38	2,926,304	+0.58(+0.73%)
Jan 05, 2011	78.19	80.39	78.19	79.80	3,744,711	+1.02(+1.29%)
Jan 04, 2011	76.69	78.86	76.64	78.78	5,216,164	+2.38(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.