Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.601 3.339 2.601 2.678 896 -0.09(-3.41%)
Jun 28, 2012 2.781 2.781 2.635 2.773 582 -0.15(-5.28%)
Jun 27, 2012 2.996 2.996 2.653 2.927 4,864 +0.01(+0.29%)
Jun 26, 2012 2.575 2.919 2.575 2.919 1,281 +0.43(+17.24%)
Jun 25, 2012 2.490 2.490 2.490 2.490 617 -0.00(-0.03%)
Jun 22, 2012 2.532 2.532 2.490 2.490 1,281 -0.34(-12.09%)
Jun 20, 2012 2.833 2.833 2.833 2.833 0 +0.00(+0.00%)
Jun 19, 2012 2.833 2.833 2.833 2.833 465 -0.17(-5.71%)
Jun 18, 2012 3.005 3.005 3.005 3.005 609 +0.42(+16.28%)
Jun 15, 2012 2.584 2.618 2.395 2.584 4,812 -0.08(-2.90%)
Jun 14, 2012 2.713 2.713 2.644 2.661 1,701 +0.03(+1.31%)
Jun 12, 2012 2.859 2.627 2.627 2.627 2,912 -0.42(-13.68%)
Jun 11, 2012 2.893 3.043 2.842 3.043 808 +0.21(+7.42%)
Jun 07, 2012 2.833 2.833 2.833 2.833 0 -0.01(-0.30%)
Jun 06, 2012 2.867 2.867 2.842 2.842 232 -0.02(-0.60%)
Jun 05, 2012 2.833 2.867 2.833 2.859 582 -0.01(-0.30%)
Jun 01, 2012 2.867 2.867 2.867 2.867 0 -0.18(-5.92%)
May 31, 2012 3.048 3.048 3.048 3.048 165 -0.34(-10.11%)
May 30, 2012 2.842 3.390 2.833 3.390 1,417 +0.39(+12.83%)
May 25, 2012 3.236 3.005 3.005 3.005 1,863 -0.20(-6.17%)
May 24, 2012 3.202 3.202 3.202 3.202 116 -0.10(-3.12%)
May 21, 2012 3.271 3.305 3.305 3.305 3,261 +0.04(+1.32%)
May 18, 2012 3.296 3.296 3.262 3.262 5,241 -0.03(-1.04%)
May 17, 2012 3.228 3.305 3.228 3.296 2,242 +0.04(+1.32%)
May 16, 2012 3.228 3.254 3.228 3.254 698 -0.03(-0.79%)
May 15, 2012 3.279 3.279 2.842 3.279 1,797 +0.16(+5.23%)
May 11, 2012 3.116 3.116 3.116 3.116 232 +0.03(+1.11%)
May 10, 2012 3.082 3.082 3.073 3.082 698 +0.03(+1.10%)
May 09, 2012 3.048 3.048 3.048 3.048 1,048 +0.00(+0.03%)
May 08, 2012 3.073 3.073 3.048 3.048 2,679 +0.04(+1.43%)
May 07, 2012 3.048 3.048 2.819 3.005 3,378 +0.00(+0.00%)
May 04, 2012 3.048 3.048 3.005 3.005 1,776 -0.05(-1.69%)
May 03, 2012 2.893 3.056 2.790 3.056 1,153 +0.12(+4.09%)
May 01, 2012 2.970 2.936 2.936 2.936 4,077 -0.46(-13.63%)
Apr 30, 2012 3.399 3.399 3.399 3.399 598 +0.51(+17.85%)
Apr 27, 2012 2.962 3.005 2.884 2.884 855 +0.05(+1.82%)
Apr 26, 2012 3.391 3.391 2.833 2.833 2,873 -0.75(-21.04%)
Apr 25, 2012 3.005 3.588 2.996 3.588 3,488 +0.54(+17.72%)
Apr 24, 2012 3.005 3.048 3.005 3.048 2,201 +0.17(+5.97%)
Apr 23, 2012 2.876 2.876 2.876 2.876 637 -0.09(-3.19%)
Apr 19, 2012 2.962 2.971 2.971 2.971 2,213 +0.17(+6.15%)
Apr 18, 2012 2.799 2.799 2.799 2.799 262 -0.16(-5.51%)
Apr 16, 2012 2.833 2.962 2.962 2.962 931 +0.13(+4.55%)
Apr 13, 2012 3.434 3.434 2.799 2.833 2,497 -0.13(-4.35%)
Apr 12, 2012 2.876 2.962 2.876 2.962 1,514 +0.17(+6.15%)
Apr 11, 2012 2.807 2.807 2.790 2.790 1,183 +0.01(+0.31%)
Apr 04, 2012 2.816 2.781 2.781 2.781 8,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.