Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.687 2.747 2.661 2.661 744 -0.15(-5.49%)
Feb 23, 2010 2.816 2.816 2.816 2.816 465 +0.07(+2.50%)
Feb 19, 2010 2.661 2.747 2.747 2.747 698 +0.09(+3.23%)
Feb 17, 2010 2.661 2.661 2.661 2.661 582 +0.00(+0.00%)
Feb 16, 2010 2.691 2.691 2.661 2.661 267 -0.24(-8.42%)
Feb 12, 2010 2.575 2.906 2.906 2.906 9,901 +0.32(+12.46%)
Feb 11, 2010 2.575 2.584 2.575 2.584 557 +0.01(+0.33%)
Feb 05, 2010 2.902 2.575 2.575 2.575 6,057 -0.04(-1.64%)
Feb 02, 2010 2.747 2.618 2.618 2.618 2,213 -0.14(-4.98%)
Feb 01, 2010 2.764 3.005 2.743 2.756 1,402 -0.38(-12.05%)
Jan 29, 2010 3.176 3.224 2.714 3.133 1,980 +0.42(+15.51%)
Jan 28, 2010 3.193 3.193 2.713 2.713 815 +0.00(+0.00%)
Jan 27, 2010 2.807 2.807 2.713 2.713 2,443 -0.12(-4.24%)
Jan 25, 2010 2.859 2.833 2.833 2.833 1,514 -0.03(-1.05%)
Jan 22, 2010 2.862 3.228 2.862 2.863 663 -0.06(-1.91%)
Jan 21, 2010 3.022 3.022 2.919 2.919 702 -0.30(-9.33%)
Jan 20, 2010 3.193 3.245 3.193 3.219 1,932 +0.21(+7.14%)
Jan 15, 2010 3.005 3.005 3.005 3.005 232 +0.00(+0.00%)
Jan 14, 2010 3.005 3.005 3.005 3.005 232 +0.21(+7.69%)
Jan 11, 2010 2.790 2.790 2.790 2.790 0 +0.21(+8.33%)
Jan 08, 2010 2.601 2.953 2.575 2.575 698 -0.15(-5.66%)
Jan 05, 2010 2.601 2.730 2.730 2.730 2,446 +0.24(+9.66%)
Jan 04, 2010 2.575 2.593 2.404 2.490 2,096 -0.09(-3.33%)
Dec 31, 2009 2.524 2.575 2.575 2.575 12,813 +0.10(+4.17%)
Dec 30, 2009 2.704 2.704 2.472 2.472 6,145 -0.26(-9.58%)
Dec 29, 2009 2.704 2.734 2.704 2.734 815 -0.04(-1.48%)
Dec 28, 2009 2.781 2.781 2.775 2.775 349 +0.06(+2.30%)
Dec 23, 2009 2.713 2.713 2.713 2.713 0 -0.01(-0.32%)
Dec 22, 2009 2.704 2.721 2.704 2.721 465 -0.10(-3.50%)
Dec 21, 2009 2.867 2.875 2.799 2.820 1,402 +0.03(+1.08%)
Dec 18, 2009 2.833 2.833 2.790 2.790 1,932 -0.11(-3.85%)
Dec 17, 2009 3.005 3.005 2.902 2.902 3,056 -0.16(-5.32%)
Dec 16, 2009 3.193 3.206 3.065 3.065 1,496 -0.20(-6.05%)
Dec 14, 2009 3.133 3.262 3.262 3.262 698 +0.24(+7.95%)
Dec 11, 2009 3.219 3.219 3.022 3.022 4,806 -0.20(-6.14%)
Dec 10, 2009 3.296 3.296 3.219 3.219 1,451 +0.00(+0.00%)
Dec 09, 2009 3.395 3.395 3.219 3.219 1,874 -0.13(-3.84%)
Dec 08, 2009 3.348 3.348 3.348 3.348 145 +0.13(+4.00%)
Dec 03, 2009 3.219 3.219 3.219 3.219 0 +0.00(+0.00%)
Dec 02, 2009 3.228 3.228 3.219 3.219 1,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.