Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.16 -0.22 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.631 7.707 7.249 7.345 16,249 -0.29(-3.75%)
Oct 30, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 29, 2003 7.631 7.631 7.631 7.631 349 +0.10(+1.27%)
Oct 28, 2003 7.631 7.631 7.535 7.535 1,223 -0.10(-1.25%)
Oct 27, 2003 7.631 7.631 7.631 7.631 349 +0.00(+0.00%)
Oct 24, 2003 7.631 7.631 7.631 7.631 873 +0.00(+0.00%)
Oct 23, 2003 7.532 7.631 7.532 7.631 5,416 +0.10(+1.27%)
Oct 22, 2003 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 21, 2003 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 20, 2003 7.535 7.535 7.535 7.535 698 -0.10(-1.25%)
Oct 17, 2003 7.631 7.631 7.631 7.631 0 +0.10(+1.27%)
Oct 16, 2003 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 15, 2003 7.535 7.535 7.535 7.535 349 -0.17(-2.23%)
Oct 14, 2003 7.707 7.707 7.707 7.707 524 +0.00(+0.00%)
Oct 13, 2003 7.612 7.707 7.612 7.707 873 +0.08(+1.00%)
Oct 10, 2003 7.631 7.631 7.631 7.631 349 +0.00(+0.00%)
Oct 09, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 08, 2003 7.612 7.631 7.612 7.631 1,223 +0.29(+3.90%)
Oct 07, 2003 7.440 7.440 7.306 7.345 5,067 -0.27(-3.51%)
Oct 06, 2003 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Oct 03, 2003 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Oct 02, 2003 7.440 7.612 7.440 7.612 1,223 +0.00(+0.00%)
Oct 01, 2003 7.612 7.612 7.612 7.612 524 +0.17(+2.31%)
Sep 30, 2003 7.440 7.459 7.249 7.440 2,271 -0.19(-2.50%)
Sep 29, 2003 7.707 7.707 7.631 7.631 349 +0.10(+1.27%)
Sep 26, 2003 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Sep 25, 2003 7.249 7.612 7.535 7.535 3,669 +0.29(+3.95%)
Sep 24, 2003 7.535 7.249 7.249 7.249 5,067 -0.29(-3.80%)
Sep 23, 2003 7.612 7.612 7.535 7.535 1,223 -0.10(-1.25%)
Sep 22, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Sep 19, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Sep 18, 2003 7.444 7.726 7.444 7.631 6,639 +0.00(+0.00%)
Sep 17, 2003 7.631 7.631 7.631 7.631 1,397 +0.00(+0.00%)
Sep 16, 2003 7.726 7.726 7.631 7.631 2,096 +0.00(+0.00%)
Sep 15, 2003 7.440 7.726 7.440 7.631 3,145 +0.00(+0.00%)
Sep 12, 2003 7.631 7.726 7.440 7.631 4,543 +0.00(+0.00%)
Sep 11, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Sep 10, 2003 7.440 7.631 7.440 7.631 2,970 +0.19(+2.56%)
Sep 09, 2003 7.440 7.440 7.440 7.440 1,922 +0.04(+0.59%)
Sep 08, 2003 7.345 7.440 7.268 7.396 3,494 +0.15(+2.03%)
Sep 05, 2003 7.345 7.345 7.249 7.249 2,271 -0.00(-0.05%)
Sep 04, 2003 7.345 7.345 7.249 7.253 2,096 +0.00(+0.05%)
Sep 03, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Sep 02, 2003 7.345 7.345 7.249 7.249 1,747 +0.00(+0.00%)
Aug 29, 2003 7.249 7.249 7.192 7.249 2,970 +0.00(+0.00%)
Aug 28, 2003 7.345 7.345 7.245 7.249 7,513 +0.06(+0.80%)
Aug 27, 2003 7.192 7.245 7.192 7.192 1,048 -0.06(-0.84%)
Aug 26, 2003 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Aug 25, 2003 7.345 7.345 7.249 7.253 2,271 +0.06(+0.85%)
Aug 22, 2003 7.192 7.192 7.192 7.192 524 +0.00(+0.00%)
Aug 20, 2003 7.192 7.192 7.192 7.192 698 +0.00(+0.00%)
Aug 19, 2003 7.192 7.192 7.192 7.192 174 -0.15(-2.08%)
Aug 18, 2003 7.345 7.345 7.345 7.345 349 +0.10(+1.32%)
Aug 15, 2003 7.192 7.345 7.192 7.249 1,572 -0.10(-1.30%)
Aug 14, 2003 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Aug 13, 2003 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Aug 12, 2003 7.345 7.345 7.345 7.345 174 +0.00(+0.00%)
Aug 11, 2003 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Aug 08, 2003 7.345 7.345 7.345 7.345 349 +0.19(+2.67%)
Aug 07, 2003 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Aug 06, 2003 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Aug 05, 2003 7.154 7.154 7.154 7.154 698 -0.19(-2.55%)
Aug 04, 2003 7.261 7.341 7.261 7.341 1,048 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.