Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.16 -0.22 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.060 2.039 2.039 2.039 1,048 +0.19(+10.46%)
Oct 28, 2010 1.863 1.863 1.846 1.846 4,659 -0.04(-2.27%)
Oct 27, 2010 1.897 2.013 1.889 1.889 2,525 -0.17(-8.33%)
Oct 25, 2010 2.069 2.069 2.060 2.060 1,206 -0.02(-0.83%)
Oct 22, 2010 2.155 2.163 2.060 2.077 4,898 -0.08(-3.59%)
Oct 21, 2010 2.163 2.180 2.155 2.155 2,102 +0.01(+0.40%)
Oct 18, 2010 2.189 2.146 2.146 2.146 2,679 -0.25(-10.39%)
Oct 15, 2010 2.232 2.541 2.163 2.395 3,583 +0.16(+7.31%)
Oct 14, 2010 2.232 2.290 2.232 2.232 2,495 -0.01(-0.38%)
Oct 13, 2010 2.258 2.258 2.232 2.241 2,609 -0.12(-5.09%)
Oct 12, 2010 2.412 2.412 2.361 2.361 6,695 -0.21(-8.03%)
Oct 07, 2010 2.593 2.567 2.567 2.567 232 -0.09(-3.24%)
Oct 06, 2010 2.627 2.653 2.618 2.653 349 +0.21(+8.80%)
Oct 04, 2010 2.378 2.438 2.438 2.438 232 -0.21(-7.79%)
Oct 01, 2010 2.575 2.653 2.361 2.644 3,632 +0.02(+0.65%)
Sep 30, 2010 2.601 2.627 2.597 2.627 1,513 +0.27(+11.27%)
Sep 29, 2010 2.361 2.361 2.361 2.361 232 +0.00(+0.00%)
Sep 28, 2010 2.378 2.378 2.361 2.361 931 +0.00(+0.00%)
Sep 24, 2010 2.395 2.361 2.361 2.361 1,747 +0.00(+0.00%)
Sep 20, 2010 2.369 2.361 2.361 2.361 3,494 +0.00(+0.00%)
Sep 15, 2010 2.378 2.361 2.361 2.361 2,912 -0.02(-0.72%)
Sep 09, 2010 2.378 2.378 2.378 2.378 116 +0.00(+0.00%)
Sep 02, 2010 2.369 2.378 2.378 2.378 582 +0.00(+0.00%)
Aug 31, 2010 2.172 2.378 2.378 2.378 1,164 +0.00(+0.00%)
Aug 26, 2010 2.369 2.378 2.378 2.378 5,358 +0.00(+0.00%)
Aug 24, 2010 2.361 2.378 2.378 2.378 349 +0.02(+0.73%)
Aug 23, 2010 2.378 2.378 2.361 2.361 1,980 +0.00(+0.00%)
Aug 20, 2010 2.378 2.378 2.361 2.361 698 -0.01(-0.54%)
Aug 19, 2010 2.378 2.378 2.374 2.374 232 -0.07(-2.98%)
Aug 17, 2010 2.447 2.447 2.447 2.447 6,406 -0.13(-5.00%)
Aug 13, 2010 2.653 2.575 2.575 2.575 1,048 +0.11(+4.53%)
Aug 12, 2010 2.266 2.464 2.266 2.464 266 -0.05(-2.05%)
Aug 11, 2010 2.515 2.515 2.515 2.515 116 +0.16(+6.93%)
Aug 10, 2010 2.361 2.361 2.352 2.352 1,630 +0.15(+6.61%)
Aug 09, 2010 2.318 2.327 2.206 2.206 2,725 -0.45(-17.10%)
Aug 03, 2010 2.335 2.661 2.661 2.661 465 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.