Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.950	8.000	7.840	7.950	199,716	+0.04(+0.51%)
Apr 28, 2011	7.950	8.050	7.790	7.910	201,230	-0.08(-1.00%)
Apr 27, 2011	7.870	8.010	7.730	7.990	305,528	+0.11(+1.40%)
Apr 26, 2011	8.120	8.230	7.860	7.880	596,818	-0.35(-4.25%)
Apr 25, 2011	7.990	8.430	7.880	8.230	2,034,506	+0.38(+4.84%)
Apr 21, 2011	7.790	7.850	7.720	7.850	377,161	+0.08(+1.03%)
Apr 20, 2011	7.710	7.870	7.560	7.770	693,928	+0.21(+2.78%)
Apr 19, 2011	7.640	7.730	7.460	7.560	256,035	-0.06(-0.79%)
Apr 18, 2011	7.220	7.640	7.090	7.620	517,432	+0.28(+3.81%)
Apr 15, 2011	7.420	7.450	7.150	7.340	323,061	-0.10(-1.34%)
Apr 14, 2011	6.760	7.480	6.760	7.440	563,349	+0.63(+9.25%)
Apr 13, 2011	6.750	6.850	6.680	6.810	162,513	+0.09(+1.34%)
Apr 12, 2011	6.750	6.780	6.700	6.720	199,262	-0.04(-0.59%)
Apr 11, 2011	6.730	6.850	6.690	6.760	152,267	+0.03(+0.45%)
Apr 08, 2011	6.980	6.980	6.720	6.730	154,851	-0.18(-2.60%)
Apr 07, 2011	7.060	7.130	6.770	6.910	263,565	-0.11(-1.57%)
Apr 06, 2011	7.030	7.090	6.920	7.020	170,562	+0.01(+0.14%)
Apr 05, 2011	7.120	7.140	6.920	7.010	204,211	-0.13(-1.82%)
Apr 04, 2011	7.290	7.300	7.040	7.140	497,199	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.