Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8600	0.9800	0.8300	0.9400	14,300	+0.07(+8.05%)
Jun 27, 2002	0.9400	0.9600	0.8600	0.8700	21,000	-0.07(-7.45%)
Jun 26, 2002	0.9500	0.9990	0.9400	0.9400	20,300	-0.01(-1.05%)
Jun 25, 2002	1.050	1.120	0.9100	0.9500	51,600	-0.18(-15.93%)
Jun 21, 2002	1.100	1.100	1.100	1.130	6,500	-0.02(-1.74%)
Jun 20, 2002	1.400	1.510	1.100	1.150	10,900	-0.28(-19.58%)
Jun 19, 2002	0.9600	1.500	0.7700	1.430	63,500	+0.33(+30.00%)
Jun 17, 2002	1.080	1.100	1.020	1.100	7,000	+0.05(+4.76%)
Jun 14, 2002	1.150	1.150	1.020	1.050	32,300	-0.10(-8.70%)
Jun 12, 2002	1.210	1.220	1.140	1.150	17,500	+0.00(+0.00%)
Jun 11, 2002	1.170	1.170	1.000	1.150	15,300	-0.05(-4.17%)
Jun 10, 2002	1.260	1.260	1.200	1.200	67,600	-0.05(-4.00%)
Jun 07, 2002	1.260	1.260	1.250	1.250	28,000	-0.01(-0.79%)
Jun 06, 2002	1.260	1.260	1.260	1.260	27,400	-0.04(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.