Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.400 5.410 4.860 5.050 125,600 -0.25(-4.72%)
Apr 29, 2004 5.550 5.600 4.930 5.300 924,500 -0.20(-3.64%)
Apr 28, 2004 5.670 5.730 5.390 5.500 70,700 -0.39(-6.62%)
Apr 27, 2004 5.745 5.890 5.600 5.890 125,300 -0.01(-0.17%)
Apr 26, 2004 5.890 5.900 5.700 5.900 42,700 -0.01(-0.17%)
Apr 23, 2004 5.880 5.930 5.871 5.910 61,800 +0.03(+0.51%)
Apr 22, 2004 5.735 6.080 5.460 5.880 116,800 +0.06(+1.03%)
Apr 21, 2004 5.830 5.830 5.740 5.820 30,500 -0.03(-0.51%)
Apr 20, 2004 5.780 5.890 5.750 5.850 34,600 +0.06(+1.04%)
Apr 19, 2004 5.720 5.799 5.720 5.790 24,800 +0.05(+0.87%)
Apr 16, 2004 5.605 5.740 5.530 5.740 72,700 +0.13(+2.32%)
Apr 15, 2004 5.460 5.640 5.400 5.610 33,600 -0.08(-1.41%)
Apr 14, 2004 5.300 5.800 5.290 5.690 65,200 -0.13(-2.23%)
Apr 13, 2004 5.360 5.850 5.360 5.820 58,300 +0.11(+1.93%)
Apr 12, 2004 5.550 5.710 5.370 5.710 41,000 +0.07(+1.24%)
Apr 08, 2004 5.590 5.800 5.490 5.640 58,000 +0.05(+0.89%)
Apr 07, 2004 5.670 5.740 5.380 5.590 42,700 +0.04(+0.72%)
Apr 06, 2004 5.825 5.860 5.380 5.550 65,400 -0.35(-5.93%)
Apr 05, 2004 5.630 5.900 5.620 5.900 206,100 +0.27(+4.80%)
Apr 02, 2004 5.650 5.650 5.350 5.630 64,200 +0.12(+2.18%)
Apr 01, 2004 5.520 5.550 5.350 5.510 94,400 -0.04(-0.72%)
Mar 31, 2004 5.170 5.600 5.170 5.550 88,100 +0.29(+5.51%)
Mar 30, 2004 5.160 5.420 4.600 5.260 59,200 -0.08(-1.50%)
Mar 29, 2004 5.255 5.480 5.150 5.340 49,100 +0.01(+0.19%)
Mar 26, 2004 5.090 5.330 5.090 5.330 23,600 +0.04(+0.76%)
Mar 25, 2004 5.140 5.350 5.060 5.290 531,100 +0.14(+2.72%)
Mar 24, 2004 5.200 5.390 5.150 5.150 44,200 -0.03(-0.58%)
Mar 23, 2004 5.120 5.360 5.120 5.180 121,300 -0.07(-1.33%)
Mar 22, 2004 5.120 5.510 5.120 5.250 63,600 -0.16(-2.96%)
Mar 19, 2004 5.380 5.430 5.200 5.410 67,700 +0.01(+0.19%)
Mar 18, 2004 5.180 5.400 5.130 5.400 44,500 +0.12(+2.27%)
Mar 17, 2004 5.200 5.400 5.030 5.280 59,800 +0.20(+3.94%)
Mar 16, 2004 5.400 5.490 5.010 5.080 477,000 -0.42(-7.64%)
Mar 15, 2004 5.540 5.580 5.390 5.500 245,600 -0.15(-2.65%)
Mar 12, 2004 5.920 5.920 5.600 5.650 186,100 +0.15(+2.73%)
Mar 11, 2004 5.590 5.900 5.400 5.500 115,100 -0.24(-4.18%)
Mar 10, 2004 5.770 6.000 5.660 5.740 163,900 -0.04(-0.69%)
Mar 09, 2004 5.910 6.000 5.620 5.780 203,600 -0.06(-1.03%)
Mar 08, 2004 6.200 6.200 5.630 5.840 185,500 -0.18(-2.99%)
Mar 05, 2004 6.060 6.240 5.910 6.020 84,600 -0.08(-1.31%)
Mar 04, 2004 5.900 6.210 5.900 6.100 219,900 +0.10(+1.65%)
Mar 03, 2004 5.970 6.240 5.970 6.001 174,000 +0.02(+0.35%)
Mar 02, 2004 6.050 6.050 5.920 5.980 84,600 -0.07(-1.16%)
Mar 01, 2004 5.920 6.160 5.840 6.050 145,100 +0.00(+0.00%)
Feb 27, 2004 6.010 6.080 5.520 6.050 178,600 +0.05(+0.83%)
Feb 26, 2004 5.810 6.100 5.600 6.000 200,800 +0.20(+3.45%)
Feb 25, 2004 5.635 5.900 5.635 5.800 169,700 +0.07(+1.22%)
Feb 24, 2004 5.550 5.730 5.250 5.730 503,100 +0.12(+2.14%)
Feb 23, 2004 6.250 6.360 5.560 5.610 269,800 -0.54(-8.78%)
Feb 20, 2004 6.210 6.400 5.810 6.150 293,700 -0.18(-2.84%)
Feb 19, 2004 6.420 6.500 6.100 6.330 263,700 -0.06(-0.94%)
Feb 18, 2004 6.540 7.260 6.380 6.390 1,882,200 -0.14(-2.14%)
Feb 17, 2004 6.090 6.550 6.050 6.530 1,030,300 +0.63(+10.68%)
Feb 13, 2004 6.180 6.180 5.650 5.900 217,100 -0.15(-2.48%)
Feb 12, 2004 6.250 6.350 5.920 6.050 626,300 -0.20(-3.20%)
Feb 11, 2004 5.600 6.300 5.600 6.250 1,291,300 +0.56(+9.84%)
Feb 10, 2004 5.650 5.690 5.330 5.690 139,800 +0.24(+4.40%)
Feb 09, 2004 5.800 5.920 5.450 5.450 100,100 -0.38(-6.52%)
Feb 06, 2004 5.740 5.870 5.510 5.830 103,700 -0.04(-0.68%)
Feb 05, 2004 5.690 5.900 5.400 5.870 374,400 +0.04(+0.69%)
Feb 04, 2004 5.950 5.950 5.460 5.830 462,400 +0.03(+0.52%)
Feb 03, 2004 5.630 5.990 5.370 5.800 354,600 +0.16(+2.84%)
Feb 02, 2004 5.290 5.720 5.290 5.640 157,400 +0.15(+2.73%)
Jan 30, 2004 5.120 5.700 5.120 5.490 283,700 +0.29(+5.58%)
Jan 29, 2004 5.500 5.930 5.100 5.200 977,400 -0.67(-11.41%)
Jan 28, 2004 5.700 5.920 5.470 5.870 618,200 +0.12(+2.09%)
Jan 27, 2004 5.890 6.190 5.520 5.750 529,800 -0.04(-0.69%)
Jan 26, 2004 5.410 5.880 5.350 5.790 847,000 +0.40(+7.42%)
Jan 23, 2004 5.460 5.530 5.210 5.390 561,200 -0.04(-0.74%)
Jan 22, 2004 5.420 5.480 5.000 5.430 1,535,000 +0.01(+0.18%)
Jan 21, 2004 4.660 5.450 4.650 5.420 2,080,000 +0.79(+17.06%)
Jan 20, 2004 4.370 4.740 4.370 4.630 825,900 +0.26(+5.95%)
Jan 16, 2004 4.360 4.480 4.360 4.370 149,600 -0.04(-0.91%)
Jan 15, 2004 4.322 4.520 4.230 4.410 417,293 +0.08(+1.85%)
Jan 14, 2004 4.320 4.500 4.160 4.330 957,855 +0.19(+4.59%)
Jan 13, 2004 4.450 4.510 4.020 4.140 335,738 -0.35(-7.80%)
Jan 12, 2004 3.900 4.490 3.900 4.490 187,425 +0.54(+13.67%)
Jan 09, 2004 4.060 4.190 3.940 3.950 275,361 -0.07(-1.74%)
Jan 08, 2004 4.360 4.490 3.960 4.020 653,271 -0.33(-7.59%)
Jan 07, 2004 4.000 4.500 3.970 4.350 1,053,627 +0.41(+10.41%)
Jan 06, 2004 4.050 4.050 3.880 3.940 79,400 +0.06(+1.55%)
Jan 05, 2004 3.900 3.970 3.730 3.880 41,100 -0.04(-1.02%)
Jan 02, 2004 4.050 4.050 3.850 3.920 31,600 -0.03(-0.76%)
Dec 31, 2003 3.950 4.000 3.900 3.950 73,000 -0.04(-1.00%)
Dec 30, 2003 3.880 4.040 3.880 3.990 56,200 -0.01(-0.25%)
Dec 29, 2003 3.900 4.000 3.900 4.000 21,284 +0.03(+0.76%)
Dec 26, 2003 4.000 4.000 3.970 3.970 67,600 -0.03(-0.75%)
Dec 24, 2003 4.050 4.050 3.910 4.000 36,150 -0.04(-0.99%)
Dec 23, 2003 4.020 4.040 3.850 4.040 131,936 +0.14(+3.59%)
Dec 22, 2003 4.000 4.000 3.860 3.900 50,879 -0.07(-1.76%)
Dec 19, 2003 4.600 4.630 3.860 3.970 61,910 +0.02(+0.51%)
Dec 18, 2003 4.000 4.000 3.800 3.950 44,050 -0.05(-1.25%)
Dec 17, 2003 3.840 4.090 3.830 4.000 45,801 +0.01(+0.25%)
Dec 16, 2003 4.010 4.010 3.840 3.990 18,068 -0.02(-0.50%)
Dec 15, 2003 3.990 4.010 3.870 4.010 58,116 +0.06(+1.52%)
Dec 12, 2003 3.920 3.990 3.850 3.950 7,330 +0.03(+0.77%)
Dec 11, 2003 3.880 3.950 3.850 3.920 30,500 -0.08(-2.00%)
Dec 10, 2003 3.990 4.000 3.701 4.000 35,500 +0.06(+1.52%)
Dec 09, 2003 3.800 3.950 3.800 3.940 39,083 +0.02(+0.51%)
Dec 08, 2003 3.730 3.920 3.730 3.920 246,750 +0.15(+3.98%)
Dec 05, 2003 3.650 3.720 3.600 3.770 50,156 +0.12(+3.29%)
Dec 04, 2003 3.600 3.650 3.540 3.650 51,829 +0.05(+1.39%)
Dec 03, 2003 3.630 3.730 3.520 3.600 221,323 -0.10(-2.70%)
Dec 02, 2003 3.600 3.950 3.510 3.700 139,844 -0.05(-1.33%)
Dec 01, 2003 3.890 3.890 3.620 3.750 73,785 -0.05(-1.32%)
Nov 28, 2003 3.600 3.950 3.600 3.800 59,243 +0.20(+5.56%)
Nov 26, 2003 3.620 3.720 3.600 3.600 61,065 -0.10(-2.70%)
Nov 25, 2003 3.710 3.830 3.670 3.700 210,521 -0.10(-2.66%)
Nov 24, 2003 3.630 3.856 3.630 3.801 103,800 -0.01(-0.24%)
Nov 21, 2003 3.890 3.910 3.710 3.810 58,753 -0.06(-1.55%)
Nov 20, 2003 3.721 3.930 3.540 3.870 34,900 +0.04(+1.07%)
Nov 19, 2003 3.740 3.900 3.681 3.829 58,600 +0.03(+0.76%)
Nov 18, 2003 3.810 3.890 3.750 3.800 49,808 +0.00(+0.00%)
Nov 17, 2003 3.670 3.810 3.500 3.800 20,406 +0.01(+0.26%)
Nov 14, 2003 3.699 3.800 3.699 3.790 31,861 +0.19(+5.28%)
Nov 13, 2003 3.460 3.700 3.460 3.600 6,090 +0.05(+1.41%)
Nov 12, 2003 3.638 3.700 3.510 3.550 53,897 -0.10(-2.74%)
Nov 11, 2003 3.430 3.650 3.430 3.650 31,453 +0.03(+0.83%)
Nov 10, 2003 3.500 3.630 3.350 3.620 55,204 +0.02(+0.56%)
Nov 07, 2003 3.480 3.621 3.450 3.600 122,298 +0.00(+0.00%)
Nov 06, 2003 3.810 3.810 3.300 3.600 55,360 -0.01(-0.28%)
Nov 05, 2003 3.750 3.750 3.610 3.610 79,460 -0.14(-3.73%)
Nov 04, 2003 3.640 3.770 3.640 3.750 153,700 +0.04(+1.08%)
Nov 03, 2003 3.770 3.800 3.670 3.710 268,296 -0.08(-2.11%)
Oct 31, 2003 3.641 3.800 3.600 3.790 61,454 +0.09(+2.43%)
Oct 30, 2003 3.650 3.710 3.630 3.700 12,300 +0.05(+1.37%)
Oct 29, 2003 3.550 3.650 3.550 3.650 40,037 +0.05(+1.39%)
Oct 28, 2003 3.477 3.650 3.460 3.600 27,500 +0.15(+4.35%)
Oct 27, 2003 3.340 3.500 3.300 3.450 57,800 +0.02(+0.58%)
Oct 24, 2003 3.360 3.550 3.312 3.430 7,500 -0.07(-2.00%)
Oct 23, 2003 3.500 3.600 3.300 3.500 88,100 -0.14(-3.85%)
Oct 22, 2003 3.560 3.650 3.500 3.640 26,300 -0.01(-0.27%)
Oct 21, 2003 3.650 3.650 3.470 3.650 21,000 +0.04(+1.11%)
Oct 20, 2003 3.511 3.700 3.511 3.610 17,200 +0.00(+0.00%)
Oct 17, 2003 3.800 3.800 3.400 3.610 11,500 -0.19(-5.00%)
Oct 16, 2003 3.820 3.980 3.800 3.800 19,650 -0.02(-0.52%)
Oct 15, 2003 3.810 3.950 3.810 3.820 13,800 -0.08(-2.05%)
Oct 14, 2003 3.870 4.000 3.840 3.900 52,860 +0.07(+1.80%)
Oct 13, 2003 3.850 3.860 3.760 3.831 63,400 +0.01(+0.29%)
Oct 10, 2003 3.660 3.870 3.630 3.820 22,700 -0.03(-0.78%)
Oct 09, 2003 3.850 3.850 3.761 3.850 37,213 +0.11(+2.94%)
Oct 08, 2003 3.680 3.790 3.500 3.740 33,338 -0.06(-1.58%)
Oct 07, 2003 3.800 3.900 3.650 3.800 47,590 -0.07(-1.81%)
Oct 06, 2003 3.750 3.900 3.681 3.870 42,360 +0.07(+1.84%)
Oct 03, 2003 3.800 3.890 3.650 3.800 19,100 +0.00(+0.00%)
Oct 02, 2003 3.811 3.950 3.800 3.800 42,900 +0.00(+0.00%)
Oct 01, 2003 3.880 3.951 3.800 3.800 30,800 -0.15(-3.80%)
Sep 30, 2003 3.940 4.000 3.840 3.950 131,052 +0.02(+0.53%)
Sep 29, 2003 3.890 4.050 3.760 3.929 52,000 -0.00(-0.03%)
Sep 26, 2003 4.000 4.010 3.920 3.930 26,900 -0.07(-1.75%)
Sep 25, 2003 4.050 4.050 3.700 4.000 84,200 -0.15(-3.61%)
Sep 24, 2003 4.020 4.150 3.900 4.150 143,977 +0.13(+3.23%)
Sep 23, 2003 3.900 4.050 3.620 4.020 85,500 +0.07(+1.77%)
Sep 22, 2003 3.900 4.100 3.860 3.950 76,700 -0.05(-1.25%)
Sep 19, 2003 3.640 4.000 3.640 4.000 164,050 +0.31(+8.40%)
Sep 18, 2003 3.930 3.990 3.690 3.690 285,100 -0.10(-2.64%)
Sep 17, 2003 3.240 3.850 3.240 3.790 268,687 +0.40(+11.80%)
Sep 16, 2003 3.000 3.450 3.000 3.390 121,686 +0.39(+13.00%)
Sep 15, 2003 3.000 3.150 2.950 3.000 93,900 -0.15(-4.76%)
Sep 12, 2003 3.120 3.150 2.970 3.150 24,000 +0.03(+0.96%)
Sep 11, 2003 3.081 3.200 3.062 3.120 50,100 +0.05(+1.63%)
Sep 10, 2003 3.090 3.300 3.020 3.070 18,900 -0.08(-2.54%)
Sep 09, 2003 3.190 3.250 3.100 3.150 61,400 -0.05(-1.56%)
Sep 08, 2003 3.200 3.240 3.080 3.200 28,600 +0.00(+0.00%)
Sep 05, 2003 3.250 3.250 3.170 3.200 18,200 -0.05(-1.54%)
Sep 04, 2003 3.240 3.250 3.220 3.250 17,900 +0.00(+0.00%)
Sep 03, 2003 3.220 3.250 3.210 3.250 42,500 +0.05(+1.56%)
Sep 02, 2003 3.300 3.300 3.140 3.200 78,900 -0.05(-1.54%)
Aug 29, 2003 3.070 3.250 3.070 3.250 75,500 +0.18(+5.86%)
Aug 28, 2003 3.140 3.140 3.030 3.070 44,100 +0.00(+0.00%)
Aug 27, 2003 3.100 3.100 3.050 3.070 12,100 +0.03(+0.95%)
Aug 26, 2003 3.060 3.060 3.041 3.041 5,800 -0.06(-1.90%)
Aug 25, 2003 3.050 3.120 2.970 3.100 13,500 +0.05(+1.64%)
Aug 22, 2003 3.080 3.120 3.050 3.050 14,600 -0.05(-1.61%)
Aug 21, 2003 3.090 3.150 3.000 3.100 43,500 +0.03(+0.98%)
Aug 20, 2003 3.070 3.080 3.050 3.070 10,100 -0.01(-0.32%)
Aug 19, 2003 2.990 3.080 2.950 3.080 13,000 +0.13(+4.41%)
Aug 18, 2003 2.940 2.990 2.860 2.950 76,000 -0.12(-3.91%)
Aug 15, 2003 2.920 3.070 2.920 3.070 7,800 +0.00(+0.00%)
Aug 14, 2003 2.990 3.070 2.950 3.070 64,200 +0.07(+2.33%)
Aug 13, 2003 3.120 3.130 2.850 3.000 165,900 -0.13(-4.15%)
Aug 12, 2003 3.000 3.170 2.870 3.130 120,900 -0.03(-0.95%)
Aug 11, 2003 3.001 3.170 2.820 3.160 172,200 +0.06(+1.94%)
Aug 08, 2003 2.850 3.100 2.750 3.100 164,400 -0.04(-1.27%)
Aug 07, 2003 3.050 3.150 2.870 3.140 68,900 -0.10(-3.09%)
Aug 06, 2003 3.370 3.370 2.670 3.240 180,600 -0.05(-1.52%)
Aug 05, 2003 3.161 3.300 2.850 3.290 171,800 +0.07(+2.17%)
Aug 04, 2003 3.400 3.440 3.150 3.220 177,600 -0.13(-3.88%)
Aug 01, 2003 3.340 3.470 3.150 3.350 154,300 -0.10(-2.90%)
Jul 31, 2003 3.085 3.450 3.050 3.450 183,900 +0.29(+9.18%)
Jul 30, 2003 2.960 3.280 2.950 3.160 20,100 -0.09(-2.77%)
Jul 29, 2003 2.900 3.300 2.900 3.250 77,400 +0.29(+9.80%)
Jul 28, 2003 3.000 3.000 2.690 2.960 36,000 +0.01(+0.34%)
Jul 25, 2003 2.800 2.950 2.800 2.950 6,900 -0.05(-1.67%)
Jul 24, 2003 2.850 3.000 2.849 3.000 14,100 +0.19(+6.76%)
Jul 23, 2003 2.760 2.811 2.760 2.810 8,600 +0.04(+1.44%)
Jul 22, 2003 2.930 2.950 2.770 2.770 31,000 -0.18(-6.10%)
Jul 21, 2003 2.920 3.100 2.920 2.950 20,000 -0.25(-7.81%)
Jul 18, 2003 3.190 3.200 2.989 3.200 35,000 +0.00(+0.00%)
Jul 17, 2003 3.030 3.240 3.030 3.200 56,700 -0.03(-0.93%)
Jul 16, 2003 2.910 3.250 2.910 3.230 23,900 +0.13(+4.19%)
Jul 15, 2003 2.750 3.210 2.750 3.100 53,100 -0.07(-2.21%)
Jul 14, 2003 3.100 3.180 2.500 3.170 43,000 +0.02(+0.63%)
Jul 11, 2003 3.040 3.170 3.030 3.150 4,800 -0.05(-1.56%)
Jul 10, 2003 3.190 3.240 3.010 3.200 52,000 -0.04(-1.23%)
Jul 09, 2003 3.380 3.380 3.240 3.240 190,000 -0.10(-2.99%)
Jul 08, 2003 3.150 3.340 3.120 3.340 23,100 +0.24(+7.74%)
Jul 07, 2003 3.160 3.370 3.060 3.100 24,600 -0.19(-5.78%)
Jul 03, 2003 3.110 3.290 3.110 3.290 7,100 +0.16(+5.11%)
Jul 02, 2003 3.010 3.410 3.010 3.130 26,700 -0.27(-7.94%)
Jul 01, 2003 3.220 3.400 2.910 3.400 73,800 +0.12(+3.66%)
Jun 30, 2003 3.160 3.300 2.990 3.280 59,200 -0.01(-0.30%)
Jun 27, 2003 3.330 3.360 2.980 3.290 15,900 -0.06(-1.79%)
Jun 26, 2003 3.200 3.400 3.200 3.350 31,200 +0.17(+5.35%)
Jun 25, 2003 3.120 3.290 3.120 3.180 8,800 -0.07(-2.15%)
Jun 24, 2003 3.210 3.270 3.200 3.250 63,400 -0.04(-1.22%)
Jun 23, 2003 3.270 3.300 3.200 3.290 9,500 -0.01(-0.30%)
Jun 20, 2003 3.100 3.490 3.030 3.300 43,400 +0.10(+3.12%)
Jun 19, 2003 3.130 3.390 3.030 3.200 87,400 +0.07(+2.24%)
Jun 18, 2003 3.250 3.390 3.060 3.130 35,500 -0.12(-3.69%)
Jun 17, 2003 3.290 3.380 2.990 3.250 113,500 -0.18(-5.25%)
Jun 16, 2003 3.410 3.450 3.160 3.430 477,400 +0.13(+3.94%)
Jun 13, 2003 3.450 3.470 3.250 3.300 87,500 -0.14(-4.07%)
Jun 12, 2003 3.000 3.450 2.900 3.440 532,300 +0.44(+14.67%)
Jun 11, 2003 2.840 3.000 2.740 3.000 12,800 +0.16(+5.63%)
Jun 10, 2003 2.850 2.890 2.840 2.840 9,200 -0.03(-1.08%)
Jun 09, 2003 2.650 2.900 2.500 2.871 29,500 +0.00(+0.00%)
Jun 06, 2003 2.850 3.330 2.600 2.871 49,500 +0.02(+0.74%)
Jun 05, 2003 2.800 3.000 2.720 2.850 65,800 +0.01(+0.35%)
Jun 04, 2003 2.980 2.980 2.700 2.840 37,200 -0.08(-2.74%)
Jun 03, 2003 2.930 2.940 2.700 2.920 48,000 -0.02(-0.68%)
Jun 02, 2003 3.080 3.110 2.890 2.940 55,500 -0.11(-3.61%)
May 30, 2003 3.150 3.200 2.850 3.050 91,600 -0.15(-4.69%)
May 29, 2003 3.020 4.000 2.700 3.200 184,100 +0.18(+5.96%)
May 28, 2003 3.330 3.650 2.950 3.020 107,700 -0.14(-4.46%)
May 27, 2003 2.930 4.500 2.920 3.161 232,100 +0.36(+12.89%)
May 23, 2003 2.410 2.980 2.410 2.800 247,000 +0.52(+22.81%)
May 22, 2003 2.330 2.340 2.150 2.280 16,800 -0.05(-2.15%)
May 21, 2003 2.120 2.350 2.120 2.330 13,700 +0.10(+4.48%)
May 20, 2003 2.190 2.230 1.970 2.230 5,700 +0.03(+1.36%)
May 19, 2003 2.220 2.230 2.200 2.200 10,900 -0.10(-4.35%)
May 16, 2003 2.240 2.300 2.200 2.300 22,100 +0.06(+2.68%)
May 15, 2003 2.240 2.290 2.240 2.240 9,300 -0.04(-1.75%)
May 14, 2003 2.140 2.340 2.140 2.280 4,500 +0.03(+1.33%)
May 13, 2003 2.380 2.400 2.130 2.250 61,000 -0.13(-5.46%)
May 12, 2003 2.020 2.540 2.010 2.380 102,400 +0.42(+21.37%)
May 09, 2003 1.740 2.000 1.740 1.961 74,200 +0.22(+12.70%)
May 08, 2003 1.850 1.850 1.740 1.740 27,900 -0.11(-5.95%)
May 07, 2003 1.900 1.980 1.830 1.850 22,800 -0.12(-6.09%)
May 06, 2003 1.890 1.970 1.820 1.970 59,300 +0.11(+5.91%)
May 05, 2003 1.890 1.890 1.790 1.860 4,900 +0.00(+0.00%)
May 02, 2003 1.800 1.900 1.800 1.860 13,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.