Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.41 41.41 41.41 0 -0.02(-0.06%)
Mar 28, 2018 40.70 41.62 40.62 41.43 115,888 +1.77(+4.47%)
Mar 27, 2018 39.89 40.06 39.59 39.66 111,032 +0.74(+1.90%)
Mar 26, 2018 39.15 39.15 38.70 38.92 90,034 -0.63(-1.59%)
Mar 23, 2018 39.35 39.76 39.15 39.55 96,675 -1.66(-4.03%)
Mar 22, 2018 41.08 41.51 40.86 41.21 37,102 +0.51(+1.25%)
Mar 21, 2018 41.78 42.15 40.43 40.70 358,417 -2.23(-5.19%)
Mar 20, 2018 42.83 43.29 42.69 42.93 84,036 +0.60(+1.42%)
Mar 19, 2018 42.67 42.84 42.08 42.33 94,811 -0.30(-0.70%)
Mar 16, 2018 42.36 43.01 42.36 42.63 58,813 +0.29(+0.68%)
Mar 15, 2018 42.07 42.49 42.03 42.34 80,571 +0.82(+1.97%)
Mar 14, 2018 41.70 41.84 41.46 41.52 44,290 +0.10(+0.24%)
Mar 13, 2018 41.50 42.04 41.21 41.42 109,171 -0.20(-0.48%)
Mar 12, 2018 42.14 42.31 41.60 41.62 80,846 -0.02(-0.05%)
Mar 09, 2018 42.36 42.40 41.48 41.64 148,867 -0.11(-0.26%)
Mar 08, 2018 41.47 42.03 41.47 41.75 101,411 +0.29(+0.70%)
Mar 07, 2018 41.72 40.87 41.46 56,021 +0.83(+2.05%)
Mar 06, 2018 40.94 41.00 40.19 40.63 116,449 -1.38(-3.29%)
Mar 05, 2018 41.83 42.23 41.74 42.01 40,435 +0.23(+0.55%)
Mar 02, 2018 41.47 42.18 41.45 41.78 51,975 -0.71(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.