Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 56.04 57.00 55.77 56.72 44,324 -0.81(-1.41%)
Mar 30, 2016 56.58 57.75 56.18 57.53 81,902 +2.19(+3.96%)
Mar 29, 2016 57.60 58.02 55.20 55.34 99,001 -3.10(-5.30%)
Mar 28, 2016 58.28 58.88 57.95 58.44 30,463 -0.41(-0.70%)
Mar 24, 2016 58.22 58.85 58.85 58.85 42,700 +0.35(+0.60%)
Mar 23, 2016 58.30 59.00 57.80 58.50 93,301 +3.79(+6.93%)
Mar 22, 2016 54.12 55.05 53.56 54.71 43,642 -0.56(-1.01%)
Mar 21, 2016 55.22 55.53 54.76 55.27 42,608 +1.24(+2.30%)
Mar 18, 2016 54.29 54.50 53.43 54.03 35,573 +0.35(+0.64%)
Mar 17, 2016 52.34 54.00 52.24 53.68 219,931 +0.22(+0.41%)
Mar 16, 2016 57.85 58.20 53.04 53.46 138,332 -3.59(-6.29%)
Mar 15, 2016 57.32 57.78 56.93 57.05 125,136 -0.10(-0.17%)
Mar 14, 2016 53.80 57.62 53.80 57.15 312,800 +2.19(+3.98%)
Mar 11, 2016 52.72 54.96 52.40 54.96 109,305 +2.50(+4.77%)
Mar 10, 2016 53.71 53.71 51.87 52.46 507,442 -2.45(-4.46%)
Mar 09, 2016 55.44 55.90 53.90 54.91 72,371 +1.34(+2.51%)
Mar 08, 2016 52.00 53.74 51.91 53.57 186,606 +0.75(+1.42%)
Mar 07, 2016 53.01 53.68 52.40 52.82 78,069 -0.75(-1.40%)
Mar 04, 2016 52.91 54.02 51.23 53.57 234,626 +0.12(+0.22%)
Mar 03, 2016 56.40 56.40 52.74 53.45 139,599 -2.85(-5.06%)
Mar 02, 2016 57.02 57.10 55.92 56.30 52,225 -1.17(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.