Indicators

Enphase Energy Inc (NQ: ENPH )

111.93 +4.10 (+3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.220	1.240	1.190	1.190	568,744	-0.05(-4.03%)
Apr 27, 2017	1.260	1.270	1.230	1.240	222,786	-0.03(-2.36%)
Apr 26, 2017	1.270	1.290	1.250	1.270	213,799	-0.02(-1.55%)
Apr 25, 2017	1.280	1.300	1.250	1.290	340,490	+0.01(+0.78%)
Apr 24, 2017	1.250	1.280	1.230	1.280	290,141	+0.05(+4.07%)
Apr 21, 2017	1.190	1.240	1.170	1.230	486,891	+0.05(+4.24%)
Apr 20, 2017	1.200	1.250	1.160	1.180	801,619	-0.01(-0.84%)
Apr 19, 2017	1.260	1.295	1.180	1.190	723,204	-0.07(-5.56%)
Apr 18, 2017	1.320	1.320	1.210	1.260	597,650	-0.05(-3.82%)
Apr 17, 2017	1.300	1.370	1.290	1.310	440,223	+0.00(+0.00%)
Apr 13, 2017	1.340	1.360	1.300	1.310	252,864	-0.03(-2.24%)
Apr 12, 2017	1.390	1.390	1.320	1.340	357,501	+0.00(+0.00%)
Apr 11, 2017	1.340	1.410	1.300	1.340	468,777	-0.01(-0.74%)
Apr 10, 2017	1.350	1.380	1.330	1.350	301,453	-0.01(-0.74%)
Apr 07, 2017	1.350	1.370	1.300	1.360	249,002	+0.01(+0.74%)
Apr 06, 2017	1.300	1.370	1.270	1.350	343,984	+0.06(+4.65%)
Apr 05, 2017	1.400	1.400	1.280	1.290	275,422	-0.11(-7.86%)
Apr 04, 2017	1.380	1.400	1.350	1.400	235,275	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.