Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.610	3.190	2.600	3.060	1,449,340	-0.97(-24.07%)
Nov 27, 2020	4.150	4.190	3.900	4.030	590,200	-0.22(-5.18%)
Nov 25, 2020	3.740	4.360	3.290	4.250	2,001,300	+0.82(+23.91%)
Nov 24, 2020	3.430	3.470	3.180	3.430	1,294,408	+0.00(+0.00%)
Nov 23, 2020	3.350	3.500	3.350	3.430	107,222	+0.07(+2.08%)
Nov 20, 2020	3.130	3.430	3.040	3.360	289,100	+0.27(+8.74%)
Nov 19, 2020	2.930	3.190	2.770	3.090	401,481	+0.12(+4.04%)
Nov 18, 2020	2.560	2.980	2.560	2.970	306,593	+0.39(+15.12%)
Nov 17, 2020	2.490	2.650	2.400	2.580	357,635	+0.09(+3.61%)
Nov 16, 2020	3.530	3.690	2.300	2.490	1,256,563	-1.16(-31.78%)
Nov 13, 2020	3.600	3.780	3.540	3.650	133,000	+0.02(+0.55%)
Nov 12, 2020	3.410	3.830	3.360	3.630	252,668	+0.08(+2.25%)
Nov 11, 2020	3.420	3.590	3.270	3.550	107,644	+0.14(+4.11%)
Nov 10, 2020	3.390	3.560	3.310	3.410	87,224	-0.05(-1.45%)
Nov 09, 2020	3.500	3.650	3.280	3.460	321,823	+0.18(+5.49%)
Nov 06, 2020	3.110	3.330	3.020	3.280	161,300	+0.22(+7.19%)
Nov 05, 2020	2.910	3.110	2.880	3.060	78,719	+0.09(+3.03%)
Nov 04, 2020	3.010	3.090	2.850	2.970	94,580	-0.02(-0.67%)
Nov 03, 2020	3.000	3.070	2.900	2.990	62,651	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.