Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8500	1.000	0.8200	0.9700	3,022,400	+0.14(+17.01%)
Dec 28, 2018	0.8200	0.8500	0.8150	0.8290	747,700	+0.01(+1.10%)
Dec 27, 2018	0.8300	0.8300	0.7800	0.8200	861,072	-0.01(-1.38%)
Dec 26, 2018	0.8064	0.8561	0.7600	0.8315	923,420	+0.03(+3.94%)
Dec 24, 2018	0.8300	0.8500	0.7700	0.8000	1,327,600	-0.05(-6.10%)
Dec 21, 2018	0.8300	0.8750	0.8020	0.8520	3,736,700	-0.04(-4.76%)
Dec 20, 2018	0.7500	0.9484	0.7213	0.8946	5,068,259	+0.18(+25.08%)
Dec 19, 2018	0.9000	0.9499	0.6935	0.7152	7,843,930	-0.17(-19.59%)
Dec 18, 2018	0.9749	1.020	0.8750	0.8894	3,258,318	-0.09(-9.24%)
Dec 17, 2018	1.020	1.040	0.9500	0.9800	2,884,867	-0.06(-5.77%)
Dec 14, 2018	1.250	1.260	1.020	1.040	4,741,200	-0.20(-16.13%)
Dec 13, 2018	1.470	1.470	1.230	1.240	2,020,010	-0.23(-15.65%)
Dec 12, 2018	1.510	1.510	1.430	1.470	758,690	-0.03(-2.00%)
Dec 11, 2018	1.500	1.650	1.490	1.500	1,897,727	-0.30(-16.67%)
Dec 10, 2018	1.890	1.910	1.780	1.800	1,409,402	-0.09(-4.76%)
Dec 07, 2018	1.930	2.000	1.890	1.890	966,700	-0.04(-2.07%)
Dec 06, 2018	1.970	1.970	1.890	1.930	1,023,794	-0.05(-2.53%)
Dec 04, 2018	1.960	2.010	1.900	1.980	984,800	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.