Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.340	7.460	7.260	7.360	771,722	+0.01(+0.14%)
Sep 28, 2017	7.310	7.420	7.200	7.350	791,941	+0.06(+0.82%)
Sep 27, 2017	7.280	7.335	7.080	7.290	1,167,668	+0.06(+0.83%)
Sep 26, 2017	7.190	7.350	7.170	7.230	760,755	+0.06(+0.84%)
Sep 25, 2017	6.980	7.390	6.980	7.170	711,717	+0.16(+2.28%)
Sep 22, 2017	6.850	7.040	6.670	7.010	797,943	+0.13(+1.89%)
Sep 21, 2017	7.050	7.060	6.860	6.880	698,853	-0.17(-2.41%)
Sep 20, 2017	7.000	7.050	6.840	7.050	1,000,612	+0.02(+0.28%)
Sep 19, 2017	7.120	7.190	6.990	7.030	1,246,043	-0.07(-0.99%)
Sep 18, 2017	7.470	7.490	7.030	7.100	1,680,191	-0.36(-4.83%)
Sep 15, 2017	7.210	7.460	7.075	7.460	2,663,973	+0.24(+3.32%)
Sep 14, 2017	7.230	7.380	7.060	7.220	1,412,853	-0.04(-0.55%)
Sep 13, 2017	7.130	7.380	7.120	7.260	1,433,802	+0.15(+2.11%)
Sep 12, 2017	6.990	7.250	6.989	7.110	1,159,097	+0.17(+2.45%)
Sep 11, 2017	6.960	6.970	6.760	6.940	1,525,755	+0.07(+1.02%)
Sep 08, 2017	6.950	7.050	6.810	6.870	1,544,489	-0.13(-1.86%)
Sep 07, 2017	7.090	7.140	6.800	7.000	2,388,401	-0.14(-1.96%)
Sep 06, 2017	6.850	7.560	6.760	7.140	4,570,907	-0.14(-1.92%)
Sep 05, 2017	7.650	7.650	7.150	7.280	2,122,735	-0.38(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.