Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.89 13.89 12.41 12.66 1,278,381 +0.19(+1.52%)
May 30, 2017 12.80 12.29 12.47 1,115,964 -0.19(-1.50%)
May 26, 2017 12.80 12.80 12.34 12.66 1,041,488 -0.15(-1.17%)
May 25, 2017 13.08 13.23 12.80 12.81 652,445 -0.12(-0.93%)
May 24, 2017 13.27 13.43 12.87 12.93 1,151,499 -0.40(-3.00%)
May 23, 2017 13.70 13.81 13.27 13.33 895,473 -0.29(-2.13%)
May 22, 2017 13.31 13.72 13.31 13.62 666,298 +0.31(+2.33%)
May 19, 2017 13.80 13.81 13.28 13.31 769,133 -0.49(-3.55%)
May 18, 2017 13.94 14.23 13.66 13.80 846,706 -0.16(-1.15%)
May 17, 2017 14.10 14.23 13.89 13.96 469,374 -0.36(-2.51%)
May 16, 2017 14.56 14.57 14.09 14.32 651,580 -0.23(-1.58%)
May 15, 2017 14.81 14.98 14.48 14.55 564,459 -0.22(-1.49%)
May 12, 2017 14.92 14.96 14.40 14.77 780,908 -0.24(-1.60%)
May 11, 2017 15.68 15.68 14.63 15.01 682,865 -0.84(-5.30%)
May 10, 2017 15.60 16.00 15.60 15.85 527,281 +0.15(+0.96%)
May 09, 2017 15.39 15.76 15.31 15.70 401,498 +0.32(+2.08%)
May 08, 2017 15.70 15.71 15.30 15.38 399,313 -0.31(-1.98%)
May 05, 2017 15.47 15.73 15.28 15.69 490,823 +0.30(+1.95%)
May 04, 2017 15.83 15.86 15.25 15.39 386,245 -0.40(-2.53%)
May 03, 2017 15.69 15.91 15.53 15.79 395,611 +0.06(+0.38%)
May 02, 2017 15.70 15.79 15.49 15.73 591,646 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.