Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.01	16.16	15.65	15.78	661,511	-0.28(-1.74%)
Apr 27, 2017	16.11	16.11	15.70	16.06	768,204	-0.06(-0.37%)
Apr 26, 2017	15.62	16.18	15.57	16.12	957,301	+0.52(+3.33%)
Apr 25, 2017	15.72	15.86	15.49	15.60	737,587	-0.07(-0.45%)
Apr 24, 2017	15.71	15.79	15.39	15.67	595,318	+0.14(+0.90%)
Apr 21, 2017	15.52	15.61	15.23	15.53	605,139	-0.06(-0.38%)
Apr 20, 2017	15.11	15.71	15.11	15.59	979,436	+0.56(+3.73%)
Apr 19, 2017	14.82	15.18	14.82	15.03	644,672	+0.23(+1.55%)
Apr 18, 2017	14.71	14.92	14.65	14.80	321,512	+0.05(+0.34%)
Apr 17, 2017	14.50	14.78	14.36	14.75	565,176	+0.22(+1.51%)
Apr 13, 2017	15.04	15.09	14.37	14.53	1,069,530	-0.55(-3.65%)
Apr 12, 2017	15.39	15.42	15.02	15.08	566,327	-0.38(-2.46%)
Apr 11, 2017	15.18	15.54	14.99	15.46	710,863	+0.23(+1.51%)
Apr 10, 2017	15.00	15.39	15.00	15.23	1,142,801	+0.19(+1.26%)
Apr 07, 2017	14.72	15.15	14.60	15.04	1,367,607	+0.30(+2.04%)
Apr 06, 2017	14.25	14.92	14.25	14.74	929,498	+0.57(+4.02%)
Apr 05, 2017	14.88	15.05	14.16	14.17	895,247	-0.71(-4.77%)
Apr 04, 2017	14.87	15.24	14.77	14.88	1,670,471	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.