Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.570 7.810 7.420 7.420 1,727,893 -0.19(-2.50%)
Nov 29, 2017 7.300 7.690 7.300 7.610 1,413,862 +0.34(+4.68%)
Nov 28, 2017 7.040 7.300 6.965 7.270 956,556 +0.25(+3.56%)
Nov 27, 2017 6.950 7.330 6.840 7.020 1,184,025 +0.12(+1.74%)
Nov 24, 2017 7.300 7.300 6.870 6.900 958,298 -0.45(-6.12%)
Nov 22, 2017 7.270 7.440 7.190 7.350 717,447 +0.06(+0.82%)
Nov 21, 2017 7.320 7.400 7.020 7.290 823,882 -0.05(-0.68%)
Nov 20, 2017 7.460 7.560 7.260 7.340 1,358,156 -0.09(-1.21%)
Nov 17, 2017 7.200 7.520 7.170 7.430 924,761 +0.33(+4.65%)
Nov 16, 2017 6.960 7.130 6.760 7.100 792,205 +0.16(+2.31%)
Nov 15, 2017 6.770 7.080 6.690 6.940 513,147 +0.12(+1.76%)
Nov 14, 2017 6.860 6.940 6.700 6.820 611,546 -0.11(-1.59%)
Nov 13, 2017 7.020 7.050 6.855 6.930 573,668 -0.08(-1.14%)
Nov 10, 2017 6.840 7.065 6.840 7.010 592,894 +0.22(+3.24%)
Nov 09, 2017 6.540 6.950 6.540 6.790 650,084 +0.19(+2.88%)
Nov 08, 2017 6.490 6.650 6.450 6.600 483,471 +0.07(+1.07%)
Nov 07, 2017 6.520 6.580 6.430 6.530 537,760 -0.03(-0.46%)
Nov 06, 2017 6.550 6.680 6.480 6.560 496,270 +0.03(+0.46%)
Nov 03, 2017 6.675 6.350 6.530 623,952 +0.06(+0.93%)
Nov 02, 2017 6.430 6.510 6.385 6.470 608,724 +0.05(+0.78%)
Nov 01, 2017 6.490 6.530 6.350 6.420 704,579 -0.05(-0.77%)
Oct 31, 2017 6.410 6.530 6.410 6.470 499,654 +0.06(+0.94%)
Oct 30, 2017 6.570 6.630 6.330 6.410 691,246 -0.20(-3.03%)
Oct 27, 2017 6.880 6.960 6.340 6.610 1,173,435 -0.28(-4.06%)
Oct 26, 2017 6.870 7.007 6.820 6.890 603,358 +0.01(+0.15%)
Oct 25, 2017 6.860 6.900 6.660 6.880 918,443 +0.01(+0.15%)
Oct 24, 2017 7.000 7.080 6.840 6.870 800,403 -0.10(-1.43%)
Oct 23, 2017 6.960 7.110 6.890 6.970 709,097 +0.00(+0.00%)
Oct 20, 2017 6.850 7.000 6.800 6.970 566,345 +0.18(+2.65%)
Oct 19, 2017 6.780 6.850 6.665 6.790 605,746 -0.01(-0.15%)
Oct 18, 2017 6.880 6.995 6.780 6.800 667,267 -0.04(-0.58%)
Oct 17, 2017 6.880 6.961 6.770 6.840 582,610 -0.04(-0.58%)
Oct 16, 2017 6.930 7.040 6.870 6.880 1,032,190 -0.05(-0.72%)
Oct 13, 2017 6.820 7.020 6.810 6.930 1,685,727 +0.12(+1.76%)
Oct 12, 2017 6.870 6.900 6.580 6.810 1,162,842 -0.12(-1.73%)
Oct 11, 2017 7.090 7.090 6.880 6.930 1,026,107 -0.17(-2.39%)
Oct 10, 2017 7.140 7.270 7.050 7.100 672,247 -0.03(-0.42%)
Oct 09, 2017 7.520 7.560 7.110 7.130 1,327,537 -0.38(-5.06%)
Oct 06, 2017 7.510 7.605 7.490 7.510 770,522 -0.03(-0.40%)
Oct 05, 2017 7.480 7.610 7.317 7.540 913,140 +0.09(+1.21%)
Oct 04, 2017 7.440 7.590 7.350 7.450 1,621,583 +0.02(+0.27%)
Oct 03, 2017 7.480 7.480 7.290 7.430 1,050,478 -0.03(-0.40%)
Oct 02, 2017 7.370 7.460 7.195 7.460 798,692 +0.10(+1.36%)
Sep 29, 2017 7.340 7.460 7.260 7.360 771,722 +0.01(+0.14%)
Sep 28, 2017 7.310 7.420 7.200 7.350 791,941 +0.06(+0.82%)
Sep 27, 2017 7.280 7.335 7.080 7.290 1,167,668 +0.06(+0.83%)
Sep 26, 2017 7.190 7.350 7.170 7.230 760,755 +0.06(+0.84%)
Sep 25, 2017 6.980 7.390 6.980 7.170 711,717 +0.16(+2.28%)
Sep 22, 2017 6.850 7.040 6.670 7.010 797,943 +0.13(+1.89%)
Sep 21, 2017 7.050 7.060 6.860 6.880 698,853 -0.17(-2.41%)
Sep 20, 2017 7.000 7.050 6.840 7.050 1,000,612 +0.02(+0.28%)
Sep 19, 2017 7.120 7.190 6.990 7.030 1,246,043 -0.07(-0.99%)
Sep 18, 2017 7.470 7.490 7.030 7.100 1,680,191 -0.36(-4.83%)
Sep 15, 2017 7.210 7.460 7.075 7.460 2,663,973 +0.24(+3.32%)
Sep 14, 2017 7.230 7.380 7.060 7.220 1,412,853 -0.04(-0.55%)
Sep 13, 2017 7.130 7.380 7.120 7.260 1,433,802 +0.15(+2.11%)
Sep 12, 2017 6.990 7.250 6.989 7.110 1,159,097 +0.17(+2.45%)
Sep 11, 2017 6.960 6.970 6.760 6.940 1,525,755 +0.07(+1.02%)
Sep 08, 2017 6.950 7.050 6.810 6.870 1,544,489 -0.13(-1.86%)
Sep 07, 2017 7.090 7.140 6.800 7.000 2,388,401 -0.14(-1.96%)
Sep 06, 2017 6.850 7.560 6.760 7.140 4,570,907 -0.14(-1.92%)
Sep 05, 2017 7.650 7.650 7.150 7.280 2,122,735 -0.38(-4.96%)
Sep 01, 2017 7.310 7.710 7.310 7.660 1,055,401 +0.40(+5.51%)
Aug 31, 2017 7.540 7.620 7.250 7.260 1,058,666 -0.11(-1.49%)
Aug 30, 2017 7.470 7.560 7.320 7.370 1,740,797 -0.09(-1.21%)
Aug 29, 2017 7.700 7.900 7.420 7.460 1,324,509 -0.34(-4.36%)
Aug 28, 2017 8.030 8.060 7.610 7.800 1,161,650 -0.23(-2.86%)
Aug 25, 2017 7.520 8.090 7.470 8.030 1,247,161 +0.50(+6.64%)
Aug 24, 2017 7.610 7.830 7.470 7.530 914,754 +0.14(+1.89%)
Aug 23, 2017 7.650 7.770 7.370 7.390 920,684 -0.13(-1.73%)
Aug 22, 2017 7.110 7.630 7.110 7.520 1,973,231 +0.49(+6.97%)
Aug 21, 2017 7.210 7.500 6.705 7.030 6,215,000 -0.95(-11.90%)
Aug 18, 2017 8.000 8.120 7.780 7.980 2,166,343 -0.03(-0.37%)
Aug 17, 2017 8.060 8.330 7.930 8.010 689,227 -0.14(-1.72%)
Aug 16, 2017 8.150 8.380 8.095 8.150 642,957 +0.16(+2.00%)
Aug 15, 2017 8.080 8.280 7.970 7.990 893,293 -0.42(-4.99%)
Aug 14, 2017 8.760 8.760 8.280 8.410 803,790 -0.29(-3.33%)
Aug 11, 2017 8.500 8.760 8.480 8.700 1,122,450 +0.20(+2.35%)
Aug 10, 2017 8.600 8.680 8.300 8.500 1,702,453 -0.19(-2.19%)
Aug 09, 2017 9.200 9.245 8.640 8.690 1,499,356 -0.59(-6.36%)
Aug 08, 2017 9.170 9.580 9.170 9.280 799,787 +0.17(+1.87%)
Aug 07, 2017 9.220 9.290 8.910 9.110 945,261 -0.09(-0.98%)
Aug 04, 2017 9.200 9.370 9.130 9.200 674,956 +0.06(+0.66%)
Aug 03, 2017 9.190 9.590 9.090 9.140 742,170 -0.06(-0.65%)
Aug 02, 2017 9.400 9.490 9.130 9.200 612,196 -0.20(-2.13%)
Aug 01, 2017 9.760 9.760 9.270 9.400 585,207 -0.33(-3.39%)
Jul 31, 2017 9.540 9.760 9.360 9.730 882,443 +0.22(+2.31%)
Jul 28, 2017 9.620 9.680 9.420 9.510 612,677 -0.16(-1.65%)
Jul 27, 2017 9.370 9.690 9.340 9.670 686,720 +0.33(+3.53%)
Jul 26, 2017 9.340 9.540 9.179 9.340 571,339 +0.04(+0.43%)
Jul 25, 2017 8.940 9.400 8.910 9.300 802,008 +0.42(+4.73%)
Jul 24, 2017 9.280 9.365 8.680 8.880 1,325,561 -0.44(-4.72%)
Jul 21, 2017 10.16 10.16 9.115 9.320 2,229,437 -0.80(-7.91%)
Jul 20, 2017 10.05 10.25 9.950 10.12 449,572 +0.10(+1.00%)
Jul 19, 2017 9.830 10.10 9.770 10.02 684,424 +0.21(+2.14%)
Jul 18, 2017 10.02 10.04 9.740 9.810 534,856 -0.21(-2.10%)
Jul 17, 2017 9.920 10.28 9.880 10.02 578,774 +0.10(+1.01%)
Jul 14, 2017 10.27 10.27 9.900 9.920 508,402 -0.29(-2.89%)
Jul 13, 2017 9.880 10.40 9.880 10.21 725,888 +0.38(+3.81%)
Jul 12, 2017 10.08 10.14 9.720 9.840 893,923 -0.16(-1.60%)
Jul 11, 2017 10.11 10.21 9.890 10.00 750,086 -0.11(-1.09%)
Jul 10, 2017 10.62 10.96 9.920 10.11 1,623,635 -0.57(-5.34%)
Jul 07, 2017 10.62 10.88 10.47 10.68 1,300,692 +0.12(+1.09%)
Jul 06, 2017 11.07 10.52 10.56 797,583 -0.58(-5.16%)
Jul 05, 2017 11.30 11.53 11.03 11.14 669,248 -0.21(-1.85%)
Jul 03, 2017 10.88 11.46 10.88 11.35 529,345 +0.41(+3.75%)
Jun 30, 2017 11.22 11.34 10.89 10.94 710,309 -0.24(-2.15%)
Jun 29, 2017 11.20 11.48 11.05 11.18 558,355 +0.04(+0.36%)
Jun 28, 2017 11.03 11.29 10.96 11.14 840,116 +0.20(+1.83%)
Jun 27, 2017 10.55 11.20 10.55 10.94 1,092,394 +0.32(+3.01%)
Jun 26, 2017 10.57 10.71 10.47 10.62 627,255 +0.12(+1.14%)
Jun 23, 2017 10.19 10.50 903,938 -0.02(-0.19%)
Jun 22, 2017 10.29 10.61 10.26 10.52 713,635 +0.22(+2.14%)
Jun 21, 2017 10.66 10.71 10.25 10.30 802,850 -0.38(-3.56%)
Jun 20, 2017 10.90 10.90 10.56 10.68 641,181 -0.22(-2.02%)
Jun 19, 2017 11.21 11.21 10.80 10.90 958,280 -0.28(-2.50%)
Jun 16, 2017 11.02 11.21 10.76 11.18 1,152,380 -0.06(-0.53%)
Jun 15, 2017 11.40 11.50 11.12 11.24 813,475 -0.25(-2.18%)
Jun 14, 2017 11.61 11.67 11.37 11.49 817,835 -0.07(-0.61%)
Jun 13, 2017 11.81 11.89 11.43 11.56 789,952 -0.21(-1.78%)
Jun 12, 2017 11.37 11.91 11.35 11.77 1,334,016 +0.38(+3.34%)
Jun 09, 2017 11.00 11.58 10.78 11.39 1,295,965 +0.44(+4.02%)
Jun 08, 2017 11.15 11.29 10.94 10.95 1,445,353 -0.25(-2.19%)
Jun 07, 2017 10.67 11.26 10.31 11.20 2,151,661 +0.54(+5.02%)
Jun 06, 2017 10.30 11.18 10.18 10.66 6,094,678 -1.45(-11.97%)
Jun 05, 2017 12.69 12.69 12.08 12.11 2,067,344 -0.61(-4.80%)
Jun 02, 2017 12.79 12.95 12.62 12.72 1,277,783 -0.01(-0.08%)
Jun 01, 2017 12.64 12.97 12.48 12.73 1,360,324 +0.07(+0.55%)
May 31, 2017 13.89 13.89 12.41 12.66 1,278,381 +0.19(+1.52%)
May 30, 2017 12.80 12.29 12.47 1,115,964 -0.19(-1.50%)
May 26, 2017 12.80 12.80 12.34 12.66 1,041,488 -0.15(-1.17%)
May 25, 2017 13.08 13.23 12.80 12.81 652,445 -0.12(-0.93%)
May 24, 2017 13.27 13.43 12.87 12.93 1,151,499 -0.40(-3.00%)
May 23, 2017 13.70 13.81 13.27 13.33 895,473 -0.29(-2.13%)
May 22, 2017 13.31 13.72 13.31 13.62 666,298 +0.31(+2.33%)
May 19, 2017 13.80 13.81 13.28 13.31 769,133 -0.49(-3.55%)
May 18, 2017 13.94 14.23 13.66 13.80 846,706 -0.16(-1.15%)
May 17, 2017 14.10 14.23 13.89 13.96 469,374 -0.36(-2.51%)
May 16, 2017 14.56 14.57 14.09 14.32 651,580 -0.23(-1.58%)
May 15, 2017 14.81 14.98 14.48 14.55 564,459 -0.22(-1.49%)
May 12, 2017 14.92 14.96 14.40 14.77 780,908 -0.24(-1.60%)
May 11, 2017 15.68 15.68 14.63 15.01 682,865 -0.84(-5.30%)
May 10, 2017 15.60 16.00 15.60 15.85 527,281 +0.15(+0.96%)
May 09, 2017 15.39 15.76 15.31 15.70 401,498 +0.32(+2.08%)
May 08, 2017 15.70 15.71 15.30 15.38 399,313 -0.31(-1.98%)
May 05, 2017 15.47 15.73 15.28 15.69 490,823 +0.30(+1.95%)
May 04, 2017 15.83 15.86 15.25 15.39 386,245 -0.40(-2.53%)
May 03, 2017 15.69 15.91 15.53 15.79 395,611 +0.06(+0.38%)
May 02, 2017 15.70 15.79 15.49 15.73 591,646 +0.01(+0.06%)
May 01, 2017 15.86 16.09 15.45 15.72 847,178 -0.06(-0.38%)
Apr 28, 2017 16.01 16.16 15.65 15.78 661,511 -0.28(-1.74%)
Apr 27, 2017 16.11 16.11 15.70 16.06 768,204 -0.06(-0.37%)
Apr 26, 2017 15.62 16.18 15.57 16.12 957,301 +0.52(+3.33%)
Apr 25, 2017 15.72 15.86 15.49 15.60 737,587 -0.07(-0.45%)
Apr 24, 2017 15.71 15.79 15.39 15.67 595,318 +0.14(+0.90%)
Apr 21, 2017 15.52 15.61 15.23 15.53 605,139 -0.06(-0.38%)
Apr 20, 2017 15.11 15.71 15.11 15.59 979,436 +0.56(+3.73%)
Apr 19, 2017 14.82 15.18 14.82 15.03 644,672 +0.23(+1.55%)
Apr 18, 2017 14.71 14.92 14.65 14.80 321,512 +0.05(+0.34%)
Apr 17, 2017 14.50 14.78 14.36 14.75 565,176 +0.22(+1.51%)
Apr 13, 2017 15.04 15.09 14.37 14.53 1,069,530 -0.55(-3.65%)
Apr 12, 2017 15.39 15.42 15.02 15.08 566,327 -0.38(-2.46%)
Apr 11, 2017 15.18 15.54 14.99 15.46 710,863 +0.23(+1.51%)
Apr 10, 2017 15.00 15.39 15.00 15.23 1,142,801 +0.19(+1.26%)
Apr 07, 2017 14.72 15.15 14.60 15.04 1,367,607 +0.30(+2.04%)
Apr 06, 2017 14.25 14.92 14.25 14.74 929,498 +0.57(+4.02%)
Apr 05, 2017 14.88 15.05 14.16 14.17 895,247 -0.71(-4.77%)
Apr 04, 2017 14.87 15.24 14.77 14.88 1,670,471 -0.10(-0.67%)
Apr 03, 2017 15.33 15.46 14.89 14.98 1,009,478 -0.37(-2.41%)
Mar 31, 2017 16.41 16.50 15.33 15.35 1,091,806 -1.10(-6.69%)
Mar 30, 2017 16.20 16.47 16.01 16.45 813,623 +0.15(+0.92%)
Mar 29, 2017 16.10 16.50 16.06 16.30 647,982 +0.20(+1.24%)
Mar 28, 2017 15.91 16.10 15.53 16.10 1,125,767 +0.24(+1.51%)
Mar 27, 2017 15.62 16.07 15.50 15.86 913,240 -0.09(-0.56%)
Mar 24, 2017 15.99 16.00 15.73 15.95 363,452 -0.11(-0.68%)
Mar 23, 2017 15.75 16.30 15.57 16.06 899,238 +0.35(+2.23%)
Mar 22, 2017 15.00 15.78 14.96 15.71 1,801,123 +0.01(+0.06%)
Mar 21, 2017 17.32 17.35 15.58 15.70 3,840,060 +0.17(+1.09%)
Mar 20, 2017 16.48 16.77 15.52 15.53 1,538,108 -0.95(-5.76%)
Mar 17, 2017 16.15 16.49 16.10 16.48 1,333,797 +0.29(+1.79%)
Mar 16, 2017 16.50 16.60 16.14 16.19 536,389 -0.15(-0.92%)
Mar 15, 2017 16.13 16.39 15.87 16.34 734,098 +0.23(+1.46%)
Mar 14, 2017 15.86 16.13 15.60 16.11 901,151 +0.12(+0.72%)
Mar 13, 2017 16.13 16.17 15.73 15.99 613,320 -0.12(-0.74%)
Mar 10, 2017 15.95 16.24 15.76 16.11 619,494 +0.27(+1.70%)
Mar 09, 2017 16.48 16.68 15.79 15.84 1,054,885 -0.75(-4.52%)
Mar 08, 2017 16.49 16.85 16.43 16.59 424,817 +0.08(+0.48%)
Mar 07, 2017 16.60 16.80 16.46 16.51 291,344 -0.18(-1.08%)
Mar 06, 2017 16.55 16.72 16.34 16.69 406,933 +0.09(+0.54%)
Mar 03, 2017 16.90 17.14 16.39 16.60 390,701 -0.34(-2.01%)
Mar 02, 2017 16.70 17.16 16.36 16.94 483,381 +0.19(+1.13%)
Mar 01, 2017 17.04 17.05 16.29 16.75 1,055,768 -0.22(-1.30%)
Feb 28, 2017 17.40 17.40 16.86 16.97 655,451 -0.53(-3.03%)
Feb 27, 2017 17.00 17.54 16.92 17.50 441,231 +0.40(+2.34%)
Feb 24, 2017 16.83 17.52 16.66 17.10 673,057 +0.35(+2.09%)
Feb 23, 2017 18.48 18.63 16.71 16.75 1,282,733 -1.70(-9.21%)
Feb 22, 2017 18.22 18.45 18.05 18.45 479,307 +0.25(+1.37%)
Feb 21, 2017 18.24 18.48 18.04 18.20 588,937 +0.17(+0.94%)
Feb 17, 2017 18.03 18.03 18.03 0 +0.17(+0.95%)
Feb 16, 2017 18.28 18.51 17.76 17.86 474,483 -0.45(-2.46%)
Feb 15, 2017 18.64 18.99 18.12 18.31 513,155 -0.43(-2.29%)
Feb 14, 2017 18.43 19.09 18.43 18.74 594,406 +0.29(+1.57%)
Feb 13, 2017 18.82 19.00 18.27 18.45 696,431 -0.35(-1.86%)
Feb 10, 2017 18.24 18.83 18.05 18.80 672,270 +0.67(+3.70%)
Feb 09, 2017 17.73 18.49 17.73 18.13 583,057 +0.40(+2.26%)
Feb 08, 2017 17.18 17.83 16.95 17.73 612,848 +0.44(+2.54%)
Feb 07, 2017 17.66 17.71 17.28 17.29 335,498 -0.23(-1.31%)
Feb 06, 2017 17.75 17.94 17.41 17.52 588,274 -0.31(-1.74%)
Feb 03, 2017 17.73 18.28 17.53 17.83 461,746 +0.16(+0.91%)
Feb 02, 2017 17.35 18.06 17.07 17.67 832,751 +0.35(+2.02%)
Feb 01, 2017 17.50 17.69 16.96 17.32 808,756 -0.12(-0.69%)
Jan 31, 2017 16.90 17.48 16.65 17.44 959,625 +0.37(+2.17%)
Jan 30, 2017 16.85 17.27 16.62 17.07 724,207 +0.09(+0.53%)
Jan 27, 2017 17.35 17.41 16.80 16.98 662,641 -0.43(-2.47%)
Jan 26, 2017 17.97 18.15 17.38 17.41 519,796 -0.52(-2.90%)
Jan 25, 2017 18.03 18.15 17.64 17.93 664,898 -0.04(-0.22%)
Jan 24, 2017 17.88 17.98 17.56 17.97 505,128 +0.17(+0.96%)
Jan 23, 2017 17.99 17.99 17.57 17.80 467,634 -0.20(-1.11%)
Jan 20, 2017 18.00 18.23 17.72 18.00 563,891 +0.12(+0.67%)
Jan 19, 2017 18.69 18.78 17.82 17.88 754,189 -0.88(-4.69%)
Jan 18, 2017 18.54 18.77 18.07 18.76 855,064 +0.13(+0.70%)
Jan 17, 2017 18.37 19.47 18.34 18.63 731,766 +0.26(+1.42%)
Jan 13, 2017 18.37 18.37 18.37 0 +0.16(+0.88%)
Jan 12, 2017 18.25 18.36 17.98 18.21 814,530 -0.04(-0.22%)
Jan 11, 2017 19.01 19.13 18.13 18.25 966,804 -0.63(-3.34%)
Jan 10, 2017 18.56 19.20 18.11 18.88 1,428,038 +0.13(+0.69%)
Jan 09, 2017 18.28 19.47 18.28 18.75 2,818,333 +1.31(+7.51%)
Jan 06, 2017 17.51 17.62 17.07 17.44 1,804,646 +0.19(+1.10%)
Jan 05, 2017 18.43 18.43 16.83 17.25 2,751,464 -1.03(-5.63%)
Jan 04, 2017 18.08 18.61 17.90 18.28 1,484,096 +0.23(+1.27%)
Jan 03, 2017 18.23 18.43 17.76 18.05 1,462,776 +0.02(+0.11%)
Dec 30, 2016 18.03 18.03 18.03 0 -0.32(-1.74%)
Dec 29, 2016 18.22 18.61 18.01 18.35 1,014,805 +0.21(+1.16%)
Dec 28, 2016 18.64 18.84 18.10 18.14 581,477 -0.37(-2.00%)
Dec 27, 2016 18.75 18.87 18.24 18.51 928,326 -0.19(-1.02%)
Dec 23, 2016 18.70 18.70 18.70 0 -0.13(-0.69%)
Dec 22, 2016 19.94 19.99 18.75 18.83 1,118,160 -1.21(-6.04%)
Dec 21, 2016 20.37 20.47 19.83 20.04 440,292 -0.45(-2.20%)
Dec 20, 2016 20.39 21.05 20.38 20.49 656,402 +0.11(+0.54%)
Dec 19, 2016 20.11 20.80 20.10 20.38 696,863 +0.31(+1.54%)
Dec 16, 2016 20.52 20.89 20.01 20.07 1,250,259 -0.38(-1.86%)
Dec 15, 2016 21.31 21.33 20.26 20.45 976,632 -0.89(-4.17%)
Dec 14, 2016 21.43 21.62 21.19 21.34 763,121 -0.05(-0.23%)
Dec 13, 2016 21.21 21.56 20.93 21.39 705,662 +0.22(+1.04%)
Dec 12, 2016 21.37 21.37 20.83 21.17 1,164,473 -0.02(-0.09%)
Dec 09, 2016 22.19 22.39 21.08 21.19 1,628,232 -1.07(-4.81%)
Dec 08, 2016 21.44 22.39 21.40 22.26 1,931,655 +0.85(+3.97%)
Dec 07, 2016 20.18 21.43 20.01 21.41 2,361,353 +1.40(+7.00%)
Dec 06, 2016 17.75 20.23 17.01 20.01 7,315,428 +4.47(+28.76%)
Dec 05, 2016 15.77 16.30 15.53 15.54 1,507,061 -0.09(-0.58%)
Dec 02, 2016 15.10 15.78 15.10 15.63 967,088 +0.52(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.