Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.73	16.86	15.80	15.86	544,411	-1.01(-5.99%)
Jan 29, 2015	16.69	16.90	16.57	16.87	504,855	+0.21(+1.26%)
Jan 28, 2015	16.83	16.94	16.59	16.66	839,304	-0.13(-0.77%)
Jan 27, 2015	16.46	16.80	16.37	16.79	420,368	+0.17(+1.02%)
Jan 26, 2015	16.34	16.65	16.15	16.62	547,722	+0.24(+1.47%)
Jan 23, 2015	16.15	16.52	15.88	16.38	546,376	+0.23(+1.42%)
Jan 22, 2015	15.53	16.24	15.53	16.15	922,887	+0.67(+4.33%)
Jan 21, 2015	15.31	15.55	15.10	15.48	601,106	+0.18(+1.18%)
Jan 20, 2015	16.01	16.13	15.25	15.30	572,755	-0.60(-3.77%)
Jan 16, 2015	15.56	15.92	15.39	15.90	474,420	+0.33(+2.12%)
Jan 15, 2015	16.45	16.49	15.56	15.57	449,603	-0.83(-5.06%)
Jan 14, 2015	16.21	16.51	16.01	16.40	685,306	+0.02(+0.12%)
Jan 13, 2015	16.78	16.90	16.20	16.38	937,641	-0.24(-1.44%)
Jan 12, 2015	16.53	16.70	16.22	16.62	1,049,695	+0.17(+1.03%)
Jan 09, 2015	17.42	17.42	16.42	16.45	1,469,059	-0.59(-3.46%)
Jan 08, 2015	16.80	17.36	16.75	17.04	998,246	+0.27(+1.61%)
Jan 07, 2015	16.75	17.43	16.53	16.77	1,277,767	+0.07(+0.42%)
Jan 06, 2015	16.92	17.07	16.45	16.70	936,635	-0.17(-1.01%)
Jan 05, 2015	16.54	17.06	16.46	16.87	1,267,216	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.