Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.80 13.96 13.59 13.65 602,224 -0.09(-0.66%)
Aug 30, 2016 14.03 14.39 13.59 13.74 804,232 -0.40(-2.83%)
Aug 29, 2016 13.96 14.33 13.81 14.14 572,034 +0.26(+1.87%)
Aug 26, 2016 13.91 14.23 13.79 13.88 512,822 -0.03(-0.22%)
Aug 25, 2016 14.05 14.22 13.72 13.91 531,384 -0.09(-0.64%)
Aug 24, 2016 14.06 14.37 13.75 14.00 662,171 -0.15(-1.06%)
Aug 23, 2016 14.19 14.40 14.01 14.15 558,180 +0.04(+0.28%)
Aug 22, 2016 14.30 14.33 14.01 14.11 538,630 -0.17(-1.19%)
Aug 19, 2016 14.11 14.30 14.03 14.28 469,134 +0.10(+0.71%)
Aug 18, 2016 13.74 14.19 13.62 14.18 607,912 +0.56(+4.11%)
Aug 17, 2016 13.80 13.91 13.58 13.62 718,887 -0.28(-2.01%)
Aug 16, 2016 13.92 14.05 13.76 13.90 680,509 -0.03(-0.22%)
Aug 15, 2016 13.53 13.93 13.50 13.93 409,646 +0.44(+3.26%)
Aug 12, 2016 13.54 13.56 13.25 13.49 928,749 +0.00(+0.00%)
Aug 11, 2016 13.35 13.82 13.04 13.49 620,632 +0.47(+3.61%)
Aug 10, 2016 13.16 13.38 13.01 13.02 371,515 -0.18(-1.36%)
Aug 09, 2016 13.19 13.47 12.93 13.20 703,853 -0.05(-0.38%)
Aug 08, 2016 13.25 13.40 13.03 13.25 497,161 +0.05(+0.38%)
Aug 05, 2016 12.74 13.28 12.51 13.20 908,743 +0.63(+5.01%)
Aug 04, 2016 12.33 12.66 12.31 12.57 538,833 +0.26(+2.11%)
Aug 03, 2016 12.36 12.41 11.96 12.31 755,088 -0.18(-1.44%)
Aug 02, 2016 12.83 12.83 12.24 12.49 862,833 -0.34(-2.65%)
Aug 01, 2016 12.67 12.89 12.44 12.83 488,469 +0.12(+0.94%)
Jul 29, 2016 12.55 12.81 12.31 12.71 896,751 +0.16(+1.27%)
Jul 28, 2016 12.87 12.96 12.37 12.55 546,763 -0.31(-2.41%)
Jul 27, 2016 12.72 12.96 12.56 12.86 687,411 +0.22(+1.74%)
Jul 26, 2016 12.59 12.90 12.55 12.64 615,958 +0.03(+0.24%)
Jul 25, 2016 12.22 12.68 11.93 12.61 541,632 +0.40(+3.28%)
Jul 22, 2016 12.30 12.30 12.00 12.21 469,400 -0.09(-0.73%)
Jul 21, 2016 12.45 12.62 12.13 12.30 674,491 -0.13(-1.05%)
Jul 20, 2016 12.30 12.49 12.06 12.43 450,753 +0.15(+1.22%)
Jul 19, 2016 12.39 12.46 12.16 12.28 429,709 -0.10(-0.81%)
Jul 18, 2016 12.20 12.54 12.09 12.38 662,189 +0.26(+2.15%)
Jul 15, 2016 12.16 12.49 12.00 12.12 724,503 -0.22(-1.78%)
Jul 14, 2016 12.33 12.50 12.15 12.34 915,163 +0.07(+0.57%)
Jul 13, 2016 12.50 12.61 12.04 12.27 905,522 -0.21(-1.68%)
Jul 12, 2016 12.45 12.68 12.43 12.48 868,988 +0.05(+0.40%)
Jul 11, 2016 11.99 12.58 11.98 12.43 1,313,713 +0.58(+4.89%)
Jul 08, 2016 11.46 12.09 11.31 11.85 1,091,175 +0.54(+4.77%)
Jul 07, 2016 11.25 11.47 11.14 11.31 756,098 +0.28(+2.54%)
Jul 05, 2016 11.28 11.29 10.88 11.03 1,103,710 -0.42(-3.67%)
Jul 01, 2016 11.06 11.45 11.45 11.45 1,005,500 +0.40(+3.62%)
Jun 30, 2016 11.14 11.19 10.90 11.05 813,468 -0.03(-0.27%)
Jun 29, 2016 10.64 11.16 10.56 11.08 1,139,163 +0.49(+4.63%)
Jun 28, 2016 10.51 10.90 10.51 10.59 1,062,555 +0.33(+3.22%)
Jun 27, 2016 10.60 10.69 9.990 10.26 1,099,909 -0.47(-4.38%)
Jun 24, 2016 10.45 10.79 10.14 10.73 1,162,638 -0.08(-0.74%)
Jun 23, 2016 10.86 11.03 10.71 10.81 683,994 +0.07(+0.65%)
Jun 22, 2016 10.98 11.02 10.67 10.74 901,963 -0.26(-2.36%)
Jun 21, 2016 10.91 11.03 10.67 11.00 1,095,856 +0.14(+1.34%)
Jun 20, 2016 10.94 11.14 10.77 10.86 1,063,648 +0.03(+0.23%)
Jun 17, 2016 10.58 10.95 10.58 10.83 1,855,431 +0.29(+2.75%)
Jun 16, 2016 10.71 10.72 10.44 10.54 853,162 -0.18(-1.68%)
Jun 15, 2016 10.54 11.05 10.54 10.72 1,382,126 +0.18(+1.71%)
Jun 14, 2016 10.61 10.96 10.41 10.54 1,302,909 +0.01(+0.09%)
Jun 13, 2016 10.11 10.67 9.960 10.53 1,606,127 +0.42(+4.15%)
Jun 10, 2016 10.32 10.46 9.750 10.11 2,287,084 -0.52(-4.89%)
Jun 09, 2016 10.99 11.11 10.35 10.63 3,121,151 +0.19(+1.82%)
Jun 08, 2016 10.53 10.65 10.34 10.44 1,494,609 -0.09(-0.85%)
Jun 07, 2016 10.50 10.70 10.41 10.53 1,494,530 +0.04(+0.38%)
Jun 06, 2016 10.60 10.71 10.41 10.49 981,093 -0.01(-0.10%)
Jun 03, 2016 10.53 10.67 10.43 10.50 984,787 -0.14(-1.32%)
Jun 02, 2016 10.47 10.69 10.39 10.64 1,620,896 +0.17(+1.62%)
Jun 01, 2016 10.43 10.68 10.40 10.47 1,275,200 +0.05(+0.48%)
May 31, 2016 10.55 10.69 10.35 10.42 1,570,002 -0.07(-0.67%)
May 27, 2016 10.34 10.49 10.49 10.49 1,120,400 +0.09(+0.87%)
May 26, 2016 10.18 10.51 10.18 10.40 980,199 +0.21(+2.06%)
May 25, 2016 10.22 10.28 9.820 10.19 2,153,628 +0.00(+0.00%)
May 24, 2016 10.46 10.53 10.15 10.19 1,852,531 -0.26(-2.49%)
May 23, 2016 10.54 10.77 10.43 10.45 1,078,843 -0.11(-1.04%)
May 20, 2016 10.47 10.62 10.30 10.56 1,555,427 +0.15(+1.44%)
May 19, 2016 10.46 10.65 10.35 10.41 2,167,237 +0.01(+0.10%)
May 18, 2016 10.35 10.84 10.34 10.40 2,884,907 -0.10(-0.95%)
May 17, 2016 11.19 11.26 10.20 10.50 14,583,916 -4.41(-29.58%)
May 16, 2016 14.94 15.19 14.75 14.91 874,400 +0.03(+0.20%)
May 13, 2016 14.96 15.31 14.82 14.88 1,089,552 -0.20(-1.33%)
May 12, 2016 15.02 15.20 14.77 15.08 847,121 +0.04(+0.27%)
May 11, 2016 15.44 15.70 15.00 15.04 1,227,979 -0.66(-4.20%)
May 10, 2016 16.09 16.13 15.43 15.70 1,210,344 -0.46(-2.85%)
May 09, 2016 15.98 16.57 15.98 16.16 572,986 +0.10(+0.62%)
May 06, 2016 15.74 16.15 15.56 16.06 808,552 +0.21(+1.32%)
May 05, 2016 16.15 16.17 15.44 15.85 934,825 -0.36(-2.22%)
May 04, 2016 16.14 16.58 16.03 16.21 545,533 -0.10(-0.61%)
May 03, 2016 16.67 17.12 16.09 16.31 830,576 -0.48(-2.86%)
May 02, 2016 16.66 16.89 16.05 16.79 932,964 +0.19(+1.14%)
Apr 29, 2016 16.77 16.91 16.23 16.60 851,129 -0.19(-1.13%)
Apr 28, 2016 17.07 17.64 16.73 16.79 634,107 -0.42(-2.44%)
Apr 27, 2016 17.18 17.63 16.69 17.21 671,184 -0.04(-0.23%)
Apr 26, 2016 16.94 17.38 16.71 17.25 532,164 +0.27(+1.59%)
Apr 25, 2016 17.86 17.86 16.87 16.98 930,043 -0.87(-4.87%)
Apr 22, 2016 17.62 17.93 17.46 17.85 663,445 +0.33(+1.88%)
Apr 21, 2016 17.49 17.93 17.38 17.52 653,440 +0.08(+0.46%)
Apr 20, 2016 17.95 18.01 17.32 17.44 1,107,280 -0.35(-1.97%)
Apr 19, 2016 18.51 18.56 17.70 17.79 747,289 -0.73(-3.94%)
Apr 18, 2016 18.30 18.65 18.15 18.52 720,557 +0.14(+0.76%)
Apr 15, 2016 18.11 18.50 18.07 18.38 663,540 +0.22(+1.21%)
Apr 14, 2016 18.52 18.56 17.90 18.16 1,160,890 -0.34(-1.84%)
Apr 13, 2016 18.00 18.62 17.88 18.50 1,926,355 +1.00(+5.71%)
Apr 12, 2016 17.53 17.89 17.16 17.50 1,261,688 +0.00(+0.00%)
Apr 11, 2016 17.68 17.70 17.32 17.50 1,592,157 -0.15(-0.85%)
Apr 08, 2016 17.70 17.72 17.07 17.65 1,238,959 -0.06(-0.34%)
Apr 07, 2016 18.88 19.20 17.61 17.71 928,892 -1.17(-6.20%)
Apr 06, 2016 19.10 19.21 18.60 18.88 742,612 -0.15(-0.79%)
Apr 05, 2016 19.05 19.23 18.78 19.03 968,374 -0.20(-1.04%)
Apr 04, 2016 19.58 19.90 19.16 19.23 931,194 -0.40(-2.04%)
Apr 01, 2016 18.98 19.73 18.67 19.63 1,520,252 +0.47(+2.45%)
Mar 31, 2016 18.77 19.25 18.69 19.16 1,045,674 +0.36(+1.91%)
Mar 30, 2016 18.91 19.00 18.55 18.80 1,332,103 +0.01(+0.05%)
Mar 29, 2016 18.34 18.86 18.32 18.79 1,874,472 +0.60(+3.30%)
Mar 28, 2016 19.41 19.41 18.16 18.19 1,488,326 -0.92(-4.81%)
Mar 24, 2016 18.12 19.11 19.11 19.11 2,556,100 +0.67(+3.63%)
Mar 23, 2016 17.53 19.00 17.53 18.44 3,376,270 +1.10(+6.34%)
Mar 22, 2016 17.19 17.56 16.85 17.34 1,448,743 +0.05(+0.29%)
Mar 21, 2016 18.18 18.31 17.29 17.29 981,539 -0.75(-4.16%)
Mar 18, 2016 18.08 18.29 17.80 18.04 1,108,582 +0.08(+0.45%)
Mar 17, 2016 18.03 18.17 17.43 17.96 559,110 -0.11(-0.61%)
Mar 16, 2016 17.58 18.15 17.45 18.07 417,537 +0.44(+2.50%)
Mar 15, 2016 18.12 18.38 17.43 17.63 649,860 -0.54(-2.97%)
Mar 14, 2016 18.91 19.03 18.10 18.17 590,628 -0.83(-4.37%)
Mar 11, 2016 18.44 19.03 18.22 19.00 764,751 +0.65(+3.54%)
Mar 10, 2016 18.47 18.83 18.10 18.35 386,194 +0.01(+0.05%)
Mar 09, 2016 18.80 18.80 18.24 18.34 513,196 -0.29(-1.56%)
Mar 08, 2016 18.49 19.05 18.41 18.63 658,152 +0.08(+0.43%)
Mar 07, 2016 18.46 19.09 18.41 18.55 673,657 +0.04(+0.22%)
Mar 04, 2016 18.19 18.72 18.03 18.51 480,308 +0.23(+1.26%)
Mar 03, 2016 18.61 18.70 18.01 18.28 714,419 -0.44(-2.35%)
Mar 02, 2016 18.21 18.85 17.82 18.72 943,176 +0.55(+3.03%)
Mar 01, 2016 18.16 18.50 17.59 18.17 1,374,468 +0.09(+0.50%)
Feb 29, 2016 18.67 18.97 18.03 18.08 1,023,090 -0.67(-3.57%)
Feb 26, 2016 19.33 19.33 18.65 18.75 527,327 -0.38(-1.99%)
Feb 25, 2016 19.15 19.45 18.89 19.13 628,689 +0.35(+1.86%)
Feb 24, 2016 18.54 18.91 18.10 18.78 756,070 +0.09(+0.48%)
Feb 23, 2016 18.50 18.90 18.17 18.69 594,132 +0.22(+1.19%)
Feb 22, 2016 17.86 18.47 17.75 18.47 554,748 +0.71(+4.00%)
Feb 19, 2016 18.03 18.07 17.52 17.76 409,409 -0.40(-2.23%)
Feb 18, 2016 18.01 18.59 17.95 18.16 477,953 +0.13(+0.75%)
Feb 17, 2016 18.20 18.80 18.02 18.03 686,756 -0.07(-0.39%)
Feb 16, 2016 17.10 18.13 16.84 18.10 566,354 +1.00(+5.85%)
Feb 12, 2016 16.74 17.10 17.10 17.10 592,500 +0.60(+3.64%)
Feb 11, 2016 16.46 16.93 16.40 16.50 784,693 -0.07(-0.42%)
Feb 10, 2016 17.48 17.60 16.53 16.57 878,434 -0.66(-3.83%)
Feb 09, 2016 17.14 17.92 17.06 17.23 701,607 +0.05(+0.29%)
Feb 08, 2016 17.13 17.53 16.91 17.18 745,506 -0.10(-0.58%)
Feb 05, 2016 17.82 17.95 16.95 17.28 544,528 -0.65(-3.63%)
Feb 04, 2016 17.91 18.49 17.65 17.93 409,613 -0.24(-1.32%)
Feb 03, 2016 18.51 18.51 17.71 18.17 438,039 -0.25(-1.36%)
Feb 02, 2016 18.41 18.92 18.00 18.42 583,642 -0.08(-0.43%)
Feb 01, 2016 18.15 18.77 17.91 18.50 703,341 +0.27(+1.48%)
Jan 29, 2016 17.91 18.39 17.81 18.23 1,036,267 +0.35(+1.96%)
Jan 28, 2016 18.47 18.50 17.78 17.88 405,361 -0.33(-1.81%)
Jan 27, 2016 18.09 18.47 17.87 18.21 666,236 +0.00(+0.00%)
Jan 26, 2016 17.59 18.26 17.44 18.21 962,018 +0.66(+3.76%)
Jan 25, 2016 17.93 18.05 17.45 17.55 700,982 -0.30(-1.68%)
Jan 22, 2016 17.70 17.86 17.44 17.85 519,415 +0.42(+2.41%)
Jan 21, 2016 17.11 17.57 16.91 17.43 717,484 +0.34(+1.99%)
Jan 20, 2016 16.39 17.36 16.21 17.09 973,076 +0.54(+3.26%)
Jan 19, 2016 17.04 17.36 16.24 16.55 830,821 -0.35(-2.07%)
Jan 15, 2016 16.78 16.90 16.90 16.90 561,500 -0.32(-1.86%)
Jan 14, 2016 17.00 17.29 16.54 17.22 1,044,710 +0.48(+2.87%)
Jan 13, 2016 17.63 17.78 16.51 16.74 836,199 -0.73(-4.18%)
Jan 12, 2016 17.69 17.96 17.02 17.47 854,380 +0.00(+0.00%)
Jan 11, 2016 17.83 18.06 17.24 17.47 909,651 -0.18(-1.02%)
Jan 08, 2016 18.02 18.09 17.49 17.65 1,540,056 -0.13(-0.73%)
Jan 07, 2016 17.97 18.50 17.74 17.78 1,518,921 -0.22(-1.22%)
Jan 06, 2016 18.05 18.46 17.76 18.00 970,130 -0.46(-2.49%)
Jan 05, 2016 17.65 18.61 16.92 18.46 1,077,674 +0.96(+5.49%)
Jan 04, 2016 17.06 17.75 17.01 17.50 857,071 +0.09(+0.52%)
Dec 31, 2015 17.56 17.41 17.41 17.41 496,300 -0.29(-1.64%)
Dec 30, 2015 17.81 17.87 17.53 17.70 367,069 -0.08(-0.45%)
Dec 29, 2015 17.54 17.89 17.54 17.78 504,659 +0.27(+1.54%)
Dec 28, 2015 17.18 17.79 16.64 17.51 529,262 +0.40(+2.34%)
Dec 24, 2015 17.22 17.11 17.11 17.11 145,100 -0.15(-0.87%)
Dec 23, 2015 17.24 17.30 16.99 17.26 505,516 +0.16(+0.94%)
Dec 22, 2015 16.68 17.20 16.65 17.10 642,211 +0.51(+3.07%)
Dec 21, 2015 16.41 16.63 16.19 16.59 529,587 +0.21(+1.28%)
Dec 18, 2015 16.37 16.71 16.37 16.38 1,640,247 -0.13(-0.79%)
Dec 17, 2015 16.80 16.88 16.41 16.51 584,726 -0.17(-1.02%)
Dec 16, 2015 16.20 16.79 16.11 16.68 530,107 +0.50(+3.09%)
Dec 15, 2015 16.19 16.58 15.97 16.18 684,510 +0.11(+0.68%)
Dec 14, 2015 15.96 16.30 15.85 16.07 883,186 +0.11(+0.69%)
Dec 11, 2015 16.00 16.15 15.81 15.96 976,357 -0.08(-0.50%)
Dec 10, 2015 16.66 16.66 15.73 16.04 919,875 -0.29(-1.78%)
Dec 09, 2015 16.45 16.73 15.40 16.33 2,166,198 +0.95(+6.18%)
Dec 08, 2015 15.30 15.74 15.30 15.38 952,162 +0.01(+0.07%)
Dec 07, 2015 15.21 15.57 15.00 15.37 622,135 +0.09(+0.59%)
Dec 04, 2015 14.40 15.29 14.39 15.28 669,825 +0.79(+5.45%)
Dec 03, 2015 15.07 15.13 14.49 14.49 683,212 -0.43(-2.88%)
Dec 02, 2015 15.06 15.30 14.89 14.92 357,719 -0.06(-0.40%)
Dec 01, 2015 15.08 15.29 14.87 14.98 465,275 +0.05(+0.33%)
Nov 30, 2015 15.39 15.45 14.77 14.93 605,002 -0.50(-3.24%)
Nov 27, 2015 15.34 15.50 15.01 15.43 219,219 +0.13(+0.85%)
Nov 25, 2015 15.02 15.30 15.30 15.30 575,300 +0.36(+2.41%)
Nov 24, 2015 14.41 15.22 14.41 14.94 872,772 +0.19(+1.29%)
Nov 23, 2015 14.31 14.77 14.02 14.75 1,407,393 +0.73(+5.21%)
Nov 20, 2015 13.13 14.11 13.13 14.02 2,065,900 +1.21(+9.45%)
Nov 19, 2015 13.12 13.27 12.71 12.81 625,244 -0.36(-2.73%)
Nov 18, 2015 12.79 13.24 12.65 13.17 689,869 +0.38(+2.97%)
Nov 17, 2015 12.86 13.00 12.43 12.79 999,898 -0.07(-0.54%)
Nov 16, 2015 12.59 12.89 12.49 12.86 597,977 +0.30(+2.39%)
Nov 13, 2015 13.13 13.13 12.54 12.56 798,509 -0.72(-5.42%)
Nov 12, 2015 13.56 13.93 12.99 13.28 543,272 -0.28(-2.06%)
Nov 11, 2015 14.11 14.11 13.34 13.56 959,786 -0.62(-4.37%)
Nov 10, 2015 13.89 14.20 13.67 14.18 500,100 +0.24(+1.72%)
Nov 09, 2015 14.16 14.25 13.63 13.94 356,102 -0.21(-1.48%)
Nov 06, 2015 14.53 14.60 13.95 14.15 607,997 -0.38(-2.62%)
Nov 05, 2015 14.33 14.70 14.15 14.53 291,632 +0.26(+1.82%)
Nov 04, 2015 14.47 14.51 14.07 14.27 270,833 -0.12(-0.83%)
Nov 03, 2015 14.03 14.58 14.03 14.39 798,670 +0.30(+2.13%)
Nov 02, 2015 14.16 14.25 13.78 14.09 471,285 -0.12(-0.84%)
Oct 30, 2015 14.05 14.86 12.51 14.21 342,450 +0.15(+1.07%)
Oct 29, 2015 14.25 14.53 13.35 14.06 847,625 -0.19(-1.33%)
Oct 28, 2015 13.51 14.26 13.48 14.25 591,255 +0.77(+5.71%)
Oct 27, 2015 13.73 13.83 13.28 13.48 493,628 -0.34(-2.46%)
Oct 26, 2015 13.81 14.00 13.16 13.82 358,018 +0.04(+0.29%)
Oct 23, 2015 14.05 14.10 13.30 13.78 699,099 -0.25(-1.78%)
Oct 22, 2015 13.85 14.21 13.00 14.03 537,473 +0.29(+2.11%)
Oct 21, 2015 14.02 14.06 13.71 13.74 425,739 -0.21(-1.51%)
Oct 20, 2015 13.89 14.06 13.78 13.95 310,289 +0.01(+0.07%)
Oct 19, 2015 13.84 14.13 13.65 13.94 582,826 +0.12(+0.87%)
Oct 16, 2015 13.56 13.83 13.43 13.82 512,486 +0.31(+2.29%)
Oct 15, 2015 13.40 13.70 13.06 13.51 561,758 +0.13(+0.97%)
Oct 14, 2015 13.62 13.65 13.18 13.38 586,658 -0.14(-1.04%)
Oct 13, 2015 13.52 13.75 13.27 13.52 917,145 -0.09(-0.66%)
Oct 12, 2015 13.30 13.65 13.20 13.61 748,505 +0.27(+2.02%)
Oct 09, 2015 13.17 13.55 12.83 13.34 787,060 +0.09(+0.68%)
Oct 08, 2015 12.72 13.31 12.72 13.25 639,453 +0.47(+3.68%)
Oct 07, 2015 12.29 12.81 12.23 12.78 543,021 +0.46(+3.73%)
Oct 06, 2015 12.50 12.62 12.22 12.32 520,128 -0.15(-1.20%)
Oct 05, 2015 12.19 12.65 11.85 12.47 693,825 +0.20(+1.63%)
Oct 02, 2015 11.83 12.31 11.69 12.27 456,886 +0.30(+2.51%)
Oct 01, 2015 12.23 12.27 11.82 11.97 708,174 -0.26(-2.13%)
Sep 30, 2015 12.47 12.47 11.99 12.23 776,331 -0.03(-0.24%)
Sep 29, 2015 12.08 12.32 11.99 12.26 478,275 +0.18(+1.49%)
Sep 28, 2015 12.32 12.45 11.97 12.08 643,709 -0.35(-2.82%)
Sep 25, 2015 12.64 12.64 12.25 12.43 560,363 -0.07(-0.56%)
Sep 24, 2015 12.26 12.60 12.24 12.50 722,998 +0.13(+1.05%)
Sep 23, 2015 12.46 12.53 12.07 12.37 613,012 -0.13(-1.04%)
Sep 22, 2015 12.22 12.51 12.18 12.50 849,262 +0.18(+1.46%)
Sep 21, 2015 12.12 12.51 12.00 12.32 670,648 +0.32(+2.67%)
Sep 18, 2015 12.04 12.41 11.97 12.00 1,128,146 -0.22(-1.80%)
Sep 17, 2015 12.27 12.70 12.10 12.22 1,189,452 +0.27(+2.26%)
Sep 16, 2015 11.65 12.01 11.49 11.95 807,353 +0.36(+3.11%)
Sep 15, 2015 12.10 12.11 11.40 11.59 1,221,885 -0.52(-4.29%)
Sep 14, 2015 12.10 12.14 11.70 12.11 687,357 +0.10(+0.83%)
Sep 11, 2015 11.55 12.06 11.18 12.01 976,288 +0.35(+3.00%)
Sep 10, 2015 11.40 11.87 11.21 11.66 1,365,704 +0.16(+1.39%)
Sep 09, 2015 12.32 12.60 11.27 11.50 1,944,690 -1.13(-8.95%)
Sep 08, 2015 12.77 12.94 12.22 12.63 1,858,491 -0.18(-1.41%)
Sep 04, 2015 11.94 12.81 12.81 12.81 1,117,300 +0.71(+5.87%)
Sep 03, 2015 11.91 12.41 11.89 12.10 1,722,361 +0.71(+6.23%)
Sep 02, 2015 11.33 11.47 11.21 11.39 609,908 +0.25(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.