Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.790 6.060 5.590 5.900 284,875 +0.08(+1.37%)
Aug 28, 2020 5.830 5.919 5.700 5.820 137,100 +0.01(+0.17%)
Aug 27, 2020 5.710 5.950 5.510 5.810 205,421 +0.22(+3.94%)
Aug 26, 2020 5.720 5.830 5.300 5.590 262,968 -0.10(-1.76%)
Aug 25, 2020 5.400 5.790 5.340 5.690 150,442 +0.33(+6.16%)
Aug 24, 2020 5.620 5.640 5.150 5.360 269,058 -0.28(-4.96%)
Aug 21, 2020 5.870 5.870 5.520 5.640 168,000 -0.26(-4.41%)
Aug 20, 2020 5.870 6.060 5.780 5.900 237,258 +0.15(+2.61%)
Aug 19, 2020 5.700 6.200 5.590 5.750 625,822 +0.02(+0.35%)
Aug 18, 2020 5.450 5.850 5.200 5.730 671,268 +0.28(+5.14%)
Aug 17, 2020 5.470 5.590 5.290 5.450 253,103 +0.08(+1.49%)
Aug 14, 2020 5.190 5.440 5.100 5.370 189,100 +0.18(+3.47%)
Aug 13, 2020 5.180 5.310 5.080 5.190 137,524 +0.05(+0.97%)
Aug 12, 2020 5.300 5.300 5.050 5.140 308,908 -0.04(-0.77%)
Aug 11, 2020 5.600 5.690 5.130 5.180 455,220 -0.36(-6.50%)
Aug 10, 2020 5.100 5.600 5.080 5.540 1,345,907 +0.46(+9.06%)
Aug 07, 2020 5.350 5.450 4.960 5.080 438,000 -0.17(-3.24%)
Aug 06, 2020 5.440 5.560 5.150 5.250 978,664 -0.11(-2.05%)
Aug 05, 2020 5.790 5.790 5.250 5.360 269,879 -0.27(-4.80%)
Aug 04, 2020 5.510 5.920 5.400 5.630 274,480 +0.31(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.