Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.070 6.140 5.785 5.830 1,202,503 -0.23(-3.80%)
Jan 30, 2018 6.270 6.281 5.980 6.060 908,921 -0.25(-3.96%)
Jan 29, 2018 6.130 6.370 6.130 6.310 916,772 +0.15(+2.44%)
Jan 26, 2018 6.090 6.200 6.045 6.160 532,061 +0.06(+0.98%)
Jan 25, 2018 6.180 6.180 6.020 6.100 864,298 -0.06(-0.97%)
Jan 24, 2018 6.200 6.270 6.100 6.160 678,517 -0.01(-0.16%)
Jan 23, 2018 6.280 6.280 6.031 6.170 1,069,671 -0.12(-1.91%)
Jan 22, 2018 6.230 6.330 6.150 6.290 960,768 +0.04(+0.64%)
Jan 19, 2018 6.110 6.330 5.955 6.250 1,338,751 +0.17(+2.80%)
Jan 18, 2018 5.940 6.130 5.906 6.080 1,481,706 +0.13(+2.18%)
Jan 17, 2018 5.800 6.000 5.760 5.950 947,771 +0.17(+2.94%)
Jan 16, 2018 5.910 5.930 5.765 5.780 1,463,421 -0.04(-0.69%)
Jan 12, 2018 5.820 5.820 5.820 0 +0.23(+4.11%)
Jan 11, 2018 5.430 5.630 5.390 5.590 1,409,042 +0.18(+3.33%)
Jan 10, 2018 5.450 5.335 5.410 2,206,388 +0.00(+0.00%)
Jan 09, 2018 5.670 5.750 5.390 5.410 3,304,632 -0.27(-4.84%)
Jan 08, 2018 6.020 6.065 5.680 5.685 3,257,601 -0.27(-4.45%)
Jan 05, 2018 6.200 6.330 5.940 5.950 8,721,666 -1.55(-20.67%)
Jan 04, 2018 7.510 7.680 7.430 7.500 1,018,149 +0.00(+0.00%)
Jan 03, 2018 7.530 7.580 7.460 7.500 531,963 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.