Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.19 14.00 14.00 14.00 613,500 -0.19(-1.34%)
Aug 28, 2014 14.62 14.65 14.05 14.19 711,599 -0.54(-3.67%)
Aug 27, 2014 14.65 14.90 14.48 14.73 587,349 +0.07(+0.48%)
Aug 26, 2014 14.23 14.76 14.16 14.66 860,900 +0.48(+3.39%)
Aug 25, 2014 14.08 14.25 14.02 14.18 421,520 +0.17(+1.21%)
Aug 22, 2014 13.87 14.05 13.80 14.01 372,458 +0.14(+1.01%)
Aug 21, 2014 13.76 13.97 13.57 13.87 454,167 +0.08(+0.58%)
Aug 20, 2014 13.59 13.83 13.51 13.79 680,537 +0.17(+1.25%)
Aug 19, 2014 13.22 13.76 13.17 13.62 540,481 +0.44(+3.34%)
Aug 18, 2014 12.94 13.24 12.94 13.18 461,834 +0.35(+2.73%)
Aug 15, 2014 12.91 12.93 12.57 12.83 456,218 -0.01(-0.08%)
Aug 14, 2014 12.62 12.90 12.49 12.84 368,706 +0.26(+2.07%)
Aug 13, 2014 12.84 12.89 12.45 12.58 538,055 -0.27(-2.10%)
Aug 12, 2014 13.36 13.46 12.80 12.85 654,341 -0.52(-3.89%)
Aug 11, 2014 13.50 13.50 13.25 13.37 458,266 -0.08(-0.59%)
Aug 08, 2014 13.01 13.44 12.97 13.45 508,405 +0.47(+3.62%)
Aug 07, 2014 13.37 13.37 12.94 12.98 505,546 -0.32(-2.41%)
Aug 06, 2014 12.94 13.37 12.94 13.30 611,319 +0.27(+2.07%)
Aug 05, 2014 12.73 13.12 12.60 13.03 620,408 +0.19(+1.48%)
Aug 04, 2014 12.51 12.90 12.48 12.84 953,258 +0.35(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.