Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.80 19.28 18.77 19.00 458,129 -0.10(-0.52%)
Jan 30, 2014 19.36 19.85 19.07 19.10 674,154 -0.13(-0.68%)
Jan 29, 2014 19.33 19.66 18.82 19.23 1,756,010 -1.22(-5.97%)
Jan 28, 2014 21.10 21.10 19.67 20.45 1,028,280 +0.89(+4.55%)
Jan 27, 2014 19.80 19.91 19.01 19.56 916,828 -0.03(-0.15%)
Jan 24, 2014 20.28 20.35 19.52 19.59 816,170 -0.81(-3.97%)
Jan 23, 2014 20.47 20.47 20.00 20.40 394,612 -0.12(-0.58%)
Jan 22, 2014 20.28 20.66 19.98 20.52 467,020 +0.21(+1.03%)
Jan 21, 2014 20.62 20.64 20.16 20.31 541,196 -0.08(-0.39%)
Jan 17, 2014 20.86 20.39 20.39 20.39 553,100 -0.49(-2.35%)
Jan 16, 2014 20.78 21.15 20.62 20.88 662,079 +0.03(+0.14%)
Jan 15, 2014 21.14 21.14 20.71 20.85 883,753 -0.29(-1.37%)
Jan 14, 2014 21.62 21.99 21.13 21.14 1,240,255 -0.09(-0.42%)
Jan 13, 2014 22.22 22.58 20.94 21.23 2,174,786 -1.27(-5.64%)
Jan 10, 2014 20.01 22.60 19.65 22.50 6,697,802 +4.42(+24.45%)
Jan 09, 2014 18.39 18.64 17.87 18.08 1,258,804 -0.56(-3.00%)
Jan 08, 2014 18.37 18.71 18.03 18.64 787,216 +0.27(+1.47%)
Jan 07, 2014 18.81 18.90 18.32 18.37 941,358 -0.33(-1.76%)
Jan 06, 2014 18.33 18.81 18.16 18.70 1,007,776 +0.39(+2.13%)
Jan 03, 2014 18.21 18.39 17.85 18.31 648,051 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.