Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.540	9.760	9.360	9.730	882,443	+0.22(+2.31%)
Jul 28, 2017	9.620	9.680	9.420	9.510	612,677	-0.16(-1.65%)
Jul 27, 2017	9.370	9.690	9.340	9.670	686,720	+0.33(+3.53%)
Jul 26, 2017	9.340	9.540	9.179	9.340	571,339	+0.04(+0.43%)
Jul 25, 2017	8.940	9.400	8.910	9.300	802,008	+0.42(+4.73%)
Jul 24, 2017	9.280	9.365	8.680	8.880	1,325,561	-0.44(-4.72%)
Jul 21, 2017	10.16	10.16	9.115	9.320	2,229,437	-0.80(-7.91%)
Jul 20, 2017	10.05	10.25	9.950	10.12	449,572	+0.10(+1.00%)
Jul 19, 2017	9.830	10.10	9.770	10.02	684,424	+0.21(+2.14%)
Jul 18, 2017	10.02	10.04	9.740	9.810	534,856	-0.21(-2.10%)
Jul 17, 2017	9.920	10.28	9.880	10.02	578,774	+0.10(+1.01%)
Jul 14, 2017	10.27	10.27	9.900	9.920	508,402	-0.29(-2.89%)
Jul 13, 2017	9.880	10.40	9.880	10.21	725,888	+0.38(+3.81%)
Jul 12, 2017	10.08	10.14	9.720	9.840	893,923	-0.16(-1.60%)
Jul 11, 2017	10.11	10.21	9.890	10.00	750,086	-0.11(-1.09%)
Jul 10, 2017	10.62	10.96	9.920	10.11	1,623,635	-0.57(-5.34%)
Jul 07, 2017	10.62	10.88	10.47	10.68	1,300,692	+0.12(+1.09%)
Jul 06, 2017		11.07	10.52	10.56	797,583	-0.58(-5.16%)
Jul 05, 2017	11.30	11.53	11.03	11.14	669,248	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.