Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.93 16.70 16.70 16.70 572,100 -0.23(-1.36%)
Dec 30, 2014 16.77 17.27 16.76 16.93 462,214 +0.14(+0.83%)
Dec 29, 2014 16.57 17.01 16.52 16.79 531,968 +0.19(+1.14%)
Dec 26, 2014 16.33 16.80 16.23 16.60 526,913 +0.33(+2.03%)
Dec 24, 2014 16.45 16.27 16.27 16.27 251,000 -0.09(-0.55%)
Dec 23, 2014 16.26 16.67 16.24 16.36 643,334 +0.13(+0.80%)
Dec 22, 2014 16.44 16.49 15.84 16.23 1,041,112 -0.21(-1.28%)
Dec 19, 2014 16.66 16.75 16.23 16.44 1,296,032 -0.19(-1.14%)
Dec 18, 2014 16.35 16.97 16.31 16.63 899,119 +0.45(+2.78%)
Dec 17, 2014 16.00 16.24 15.64 16.18 1,121,050 +0.21(+1.31%)
Dec 16, 2014 15.94 16.37 15.61 15.97 1,069,355 +0.03(+0.19%)
Dec 15, 2014 15.59 16.23 15.42 15.94 1,525,236 +0.39(+2.51%)
Dec 12, 2014 14.82 15.82 14.82 15.55 1,395,634 +0.57(+3.81%)
Dec 11, 2014 15.30 15.63 14.88 14.98 1,354,423 -0.18(-1.19%)
Dec 10, 2014 14.78 16.16 14.50 15.16 3,415,729 +0.03(+0.20%)
Dec 09, 2014 14.80 15.36 14.46 15.13 2,441,200 +0.08(+0.53%)
Dec 08, 2014 15.10 15.78 14.70 15.05 3,502,867 -0.04(-0.27%)
Dec 05, 2014 13.00 15.27 13.00 15.09 9,477,901 +3.53(+30.54%)
Dec 04, 2014 12.20 12.20 11.36 11.56 816,920 -0.65(-5.32%)
Dec 03, 2014 12.06 12.31 12.06 12.21 636,077 +0.14(+1.16%)
Dec 02, 2014 12.17 12.35 12.02 12.07 729,399 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.