Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.647 4.740 4.601 4.740 17,469 +0.09(+1.99%)
May 30, 2018 4.741 4.741 4.647 4.647 17,803 -0.09(-1.98%)
May 29, 2018 4.694 4.741 4.647 4.741 10,262 +0.00(+0.00%)
May 25, 2018 4.741 4.741 4.741 0 +0.09(+2.02%)
May 24, 2018 4.694 4.694 4.647 4.647 1,170 +0.00(+0.00%)
May 23, 2018 4.601 4.694 4.565 4.647 10,952 +0.09(+2.06%)
May 22, 2018 4.601 4.601 4.478 4.554 8,714 +0.09(+2.11%)
May 21, 2018 4.694 4.694 4.460 4.460 4,278 -0.19(-4.04%)
May 18, 2018 4.559 4.694 4.559 4.647 11,300 +0.09(+2.06%)
May 17, 2018 4.507 4.624 4.507 4.554 27,591 +0.05(+1.04%)
May 16, 2018 4.647 4.647 4.507 4.507 26,859 -0.05(-1.03%)
May 15, 2018 4.647 4.695 4.554 4.554 37,037 -0.09(-2.02%)
May 14, 2018 4.694 4.694 4.647 4.647 73,189 +0.00(+0.00%)
May 11, 2018 4.554 4.652 4.507 4.647 40,454 +0.23(+5.32%)
May 10, 2018 4.366 4.460 4.366 4.413 15,244 +0.00(+0.00%)
May 09, 2018 4.460 4.460 4.319 4.413 6,074 +0.09(+2.17%)
May 08, 2018 4.366 4.413 4.319 4.319 9,039 -0.10(-2.15%)
May 07, 2018 4.351 4.446 4.351 4.414 2,163 +0.05(+1.10%)
May 04, 2018 4.319 4.366 4.319 4.366 6,690 +0.05(+1.09%)
May 03, 2018 4.319 4.366 4.319 4.319 3,663 -0.05(-1.08%)
May 02, 2018 4.319 4.366 4.319 4.366 5,607 +0.00(+0.00%)
May 01, 2018 4.319 4.387 4.319 4.366 5,654 +0.00(+0.00%)
Apr 30, 2018 4.507 4.507 4.366 4.366 8,844 -0.09(-2.11%)
Apr 27, 2018 4.460 4.507 4.413 4.460 6,920 +0.00(+0.00%)
Apr 26, 2018 4.460 4.483 4.460 4.460 6,713 -0.05(-1.04%)
Apr 25, 2018 4.554 4.554 4.507 4.507 8,199 -0.03(-0.62%)
Apr 24, 2018 4.489 4.612 4.489 4.535 26,322 +0.01(+0.29%)
Apr 23, 2018 4.489 4.535 4.489 4.522 2,359 +0.03(+0.74%)
Apr 20, 2018 4.512 4.535 4.489 4.489 5,859 +0.00(+0.00%)
Apr 19, 2018 4.535 4.535 4.489 4.489 11,781 +0.00(+0.00%)
Apr 18, 2018 4.535 4.535 4.489 4.489 6,868 -0.03(-0.72%)
Apr 17, 2018 4.581 4.581 4.489 4.521 5,862 -0.01(-0.31%)
Apr 16, 2018 4.627 4.627 4.535 4.535 8,809 -0.09(-2.00%)
Apr 13, 2018 4.592 4.627 4.592 4.627 894 +0.05(+1.01%)
Apr 12, 2018 4.581 4.627 4.544 4.581 4,780 +0.00(+0.00%)
Apr 11, 2018 4.581 4.581 4.580 4.581 1,955 +0.00(+0.00%)
Apr 10, 2018 4.442 4.581 4.442 4.581 3,856 +0.18(+4.00%)
Apr 09, 2018 4.535 4.581 4.396 4.405 24,440 -0.15(-3.35%)
Apr 06, 2018 4.442 4.580 4.442 4.557 4,499 +0.02(+0.50%)
Apr 05, 2018 4.442 4.535 4.350 4.535 10,181 +0.09(+2.08%)
Apr 04, 2018 4.396 4.489 4.350 4.442 9,801 +0.00(+0.00%)
Apr 03, 2018 4.489 4.489 4.396 4.442 10,321 +0.00(+0.00%)
Apr 02, 2018 4.489 4.489 4.397 4.442 7,804 -0.05(-1.03%)
Mar 29, 2018 4.489 4.489 4.489 0 -0.09(-2.02%)
Mar 28, 2018 4.581 4.627 4.535 4.581 4,825 -0.05(-1.00%)
Mar 27, 2018 4.627 4.627 4.535 4.627 10,985 +0.00(+0.00%)
Mar 26, 2018 4.674 4.720 4.581 4.627 15,103 -0.09(-1.96%)
Mar 23, 2018 4.720 4.720 4.674 4.720 938 +0.05(+0.99%)
Mar 22, 2018 4.674 4.720 4.627 4.674 18,931 -0.05(-0.98%)
Mar 21, 2018 4.720 4.766 4.627 4.720 23,229 -0.05(-0.97%)
Mar 20, 2018 4.859 4.905 4.604 4.766 31,412 +0.09(+1.98%)
Mar 19, 2018 4.812 4.812 4.581 4.674 14,522 -0.19(-3.81%)
Mar 16, 2018 4.648 4.859 4.627 4.859 22,466 +0.23(+5.00%)
Mar 15, 2018 4.720 4.720 4.558 4.627 21,027 -0.14(-2.91%)
Mar 14, 2018 4.720 4.766 4.674 4.766 19,108 +0.05(+0.98%)
Mar 13, 2018 4.674 4.812 4.674 4.720 11,108 +0.00(+0.00%)
Mar 12, 2018 4.720 4.766 4.720 4.720 9,334 -0.09(-1.92%)
Mar 09, 2018 4.905 4.951 4.777 4.812 10,300 +0.00(+0.00%)
Mar 08, 2018 4.858 4.905 4.720 4.812 23,673 +0.09(+1.96%)
Mar 07, 2018 4.674 4.859 4.674 4.720 14,080 +0.05(+0.99%)
Mar 06, 2018 4.905 4.951 4.674 4.674 26,279 -0.19(-3.81%)
Mar 05, 2018 4.766 5.044 4.766 4.859 49,531 +0.05(+0.96%)
Mar 02, 2018 4.720 4.905 4.720 4.812 50,016 +0.09(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.