Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.507 4.507 4.366 4.366 8,844 -0.09(-2.11%)
Apr 27, 2018 4.460 4.507 4.413 4.460 6,920 +0.00(+0.00%)
Apr 26, 2018 4.460 4.483 4.460 4.460 6,713 -0.05(-1.04%)
Apr 25, 2018 4.554 4.554 4.507 4.507 8,199 -0.03(-0.62%)
Apr 24, 2018 4.489 4.612 4.489 4.535 26,322 +0.01(+0.29%)
Apr 23, 2018 4.489 4.535 4.489 4.522 2,359 +0.03(+0.74%)
Apr 20, 2018 4.512 4.535 4.489 4.489 5,859 +0.00(+0.00%)
Apr 19, 2018 4.535 4.535 4.489 4.489 11,781 +0.00(+0.00%)
Apr 18, 2018 4.535 4.535 4.489 4.489 6,868 -0.03(-0.72%)
Apr 17, 2018 4.581 4.581 4.489 4.521 5,862 -0.01(-0.31%)
Apr 16, 2018 4.627 4.627 4.535 4.535 8,809 -0.09(-2.00%)
Apr 13, 2018 4.592 4.627 4.592 4.627 894 +0.05(+1.01%)
Apr 12, 2018 4.581 4.627 4.544 4.581 4,780 +0.00(+0.00%)
Apr 11, 2018 4.581 4.581 4.580 4.581 1,955 +0.00(+0.00%)
Apr 10, 2018 4.442 4.581 4.442 4.581 3,856 +0.18(+4.00%)
Apr 09, 2018 4.535 4.581 4.396 4.405 24,440 -0.15(-3.35%)
Apr 06, 2018 4.442 4.580 4.442 4.557 4,499 +0.02(+0.50%)
Apr 05, 2018 4.442 4.535 4.350 4.535 10,181 +0.09(+2.08%)
Apr 04, 2018 4.396 4.489 4.350 4.442 9,801 +0.00(+0.00%)
Apr 03, 2018 4.489 4.489 4.396 4.442 10,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.