Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.507 4.507 4.366 4.366 8,844 -0.09(-2.11%)
Apr 27, 2018 4.460 4.507 4.413 4.460 6,920 +0.00(+0.00%)
Apr 26, 2018 4.460 4.483 4.460 4.460 6,713 -0.05(-1.04%)
Apr 25, 2018 4.554 4.554 4.507 4.507 8,199 -0.03(-0.62%)
Apr 24, 2018 4.489 4.612 4.489 4.535 26,322 +0.01(+0.29%)
Apr 23, 2018 4.489 4.535 4.489 4.522 2,359 +0.03(+0.74%)
Apr 20, 2018 4.512 4.535 4.489 4.489 5,859 +0.00(+0.00%)
Apr 19, 2018 4.535 4.535 4.489 4.489 11,781 +0.00(+0.00%)
Apr 18, 2018 4.535 4.535 4.489 4.489 6,868 -0.03(-0.72%)
Apr 17, 2018 4.581 4.581 4.489 4.521 5,862 -0.01(-0.31%)
Apr 16, 2018 4.627 4.627 4.535 4.535 8,809 -0.09(-2.00%)
Apr 13, 2018 4.592 4.627 4.592 4.627 894 +0.05(+1.01%)
Apr 12, 2018 4.581 4.627 4.544 4.581 4,780 +0.00(+0.00%)
Apr 11, 2018 4.581 4.581 4.580 4.581 1,955 +0.00(+0.00%)
Apr 10, 2018 4.442 4.581 4.442 4.581 3,856 +0.18(+4.00%)
Apr 09, 2018 4.535 4.581 4.396 4.405 24,440 -0.15(-3.35%)
Apr 06, 2018 4.442 4.580 4.442 4.557 4,499 +0.02(+0.50%)
Apr 05, 2018 4.442 4.535 4.350 4.535 10,181 +0.09(+2.08%)
Apr 04, 2018 4.396 4.489 4.350 4.442 9,801 +0.00(+0.00%)
Apr 03, 2018 4.489 4.489 4.396 4.442 10,321 +0.00(+0.00%)
Apr 02, 2018 4.489 4.489 4.397 4.442 7,804 -0.05(-1.03%)
Mar 29, 2018 4.489 4.489 4.489 0 -0.09(-2.02%)
Mar 28, 2018 4.581 4.627 4.535 4.581 4,825 -0.05(-1.00%)
Mar 27, 2018 4.627 4.627 4.535 4.627 10,985 +0.00(+0.00%)
Mar 26, 2018 4.674 4.720 4.581 4.627 15,103 -0.09(-1.96%)
Mar 23, 2018 4.720 4.720 4.674 4.720 938 +0.05(+0.99%)
Mar 22, 2018 4.674 4.720 4.627 4.674 18,931 -0.05(-0.98%)
Mar 21, 2018 4.720 4.766 4.627 4.720 23,229 -0.05(-0.97%)
Mar 20, 2018 4.859 4.905 4.604 4.766 31,412 +0.09(+1.98%)
Mar 19, 2018 4.812 4.812 4.581 4.674 14,522 -0.19(-3.81%)
Mar 16, 2018 4.648 4.859 4.627 4.859 22,466 +0.23(+5.00%)
Mar 15, 2018 4.720 4.720 4.558 4.627 21,027 -0.14(-2.91%)
Mar 14, 2018 4.720 4.766 4.674 4.766 19,108 +0.05(+0.98%)
Mar 13, 2018 4.674 4.812 4.674 4.720 11,108 +0.00(+0.00%)
Mar 12, 2018 4.720 4.766 4.720 4.720 9,334 -0.09(-1.92%)
Mar 09, 2018 4.905 4.951 4.777 4.812 10,300 +0.00(+0.00%)
Mar 08, 2018 4.858 4.905 4.720 4.812 23,673 +0.09(+1.96%)
Mar 07, 2018 4.674 4.859 4.674 4.720 14,080 +0.05(+0.99%)
Mar 06, 2018 4.905 4.951 4.674 4.674 26,279 -0.19(-3.81%)
Mar 05, 2018 4.766 5.044 4.766 4.859 49,531 +0.05(+0.96%)
Mar 02, 2018 4.720 4.905 4.720 4.812 50,016 +0.09(+1.96%)
Mar 01, 2018 4.720 4.835 4.674 4.720 13,193 +0.00(+0.00%)
Feb 28, 2018 4.489 4.859 4.396 4.720 69,342 +0.28(+6.25%)
Feb 27, 2018 4.451 4.489 4.442 4.442 12,954 -0.05(-1.03%)
Feb 26, 2018 4.442 4.489 4.442 4.489 4,965 +0.00(+0.00%)
Feb 23, 2018 4.489 4.543 4.442 4.489 15,015 -0.05(-1.02%)
Feb 22, 2018 4.859 4.859 4.489 4.535 34,361 -0.19(-3.94%)
Feb 21, 2018 4.689 4.733 4.674 4.721 12,981 +0.05(+1.01%)
Feb 20, 2018 4.905 4.905 4.674 4.674 24,799 -0.14(-2.88%)
Feb 16, 2018 4.812 4.812 4.812 0 -0.05(-0.95%)
Feb 15, 2018 4.859 4.905 4.766 4.859 6,253 +0.00(+0.00%)
Feb 14, 2018 4.812 4.905 4.812 4.859 4,181 -0.05(-0.94%)
Feb 13, 2018 4.766 4.951 4.766 4.905 15,436 +0.09(+1.92%)
Feb 12, 2018 4.859 4.905 4.812 4.812 14,607 +0.00(+0.00%)
Feb 09, 2018 4.812 4.894 4.766 4.812 29,978 -0.05(-0.95%)
Feb 08, 2018 4.812 4.859 4.789 4.859 27,897 +0.05(+0.96%)
Feb 07, 2018 4.766 4.899 4.766 4.812 13,327 -0.05(-0.95%)
Feb 06, 2018 4.859 4.859 4.674 4.859 23,632 -0.04(-0.75%)
Feb 05, 2018 4.998 4.998 4.859 4.895 40,741 -0.15(-2.94%)
Feb 02, 2018 5.044 5.090 4.998 5.043 15,141 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.