Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.986 5.075 4.897 4.986 50,576 +0.00(+0.00%)
Apr 27, 2017 4.986 5.075 4.897 4.986 41,425 -0.04(-0.88%)
Apr 26, 2017 4.986 5.075 4.630 5.031 64,169 -0.02(-0.44%)
Apr 25, 2017 5.120 5.120 5.031 5.053 48,189 -0.02(-0.44%)
Apr 24, 2017 5.120 5.120 5.031 5.075 58,509 +0.00(+0.00%)
Apr 21, 2017 5.075 5.075 5.031 5.075 48,758 +0.04(+0.88%)
Apr 20, 2017 5.031 5.120 5.031 5.031 55,355 +0.00(+0.00%)
Apr 19, 2017 5.031 5.164 5.031 5.031 53,687 -0.04(-0.88%)
Apr 18, 2017 5.120 5.164 5.075 5.075 100,361 +0.00(+0.00%)
Apr 17, 2017 5.209 5.253 5.075 5.075 78,000 +0.00(+0.00%)
Apr 13, 2017 5.120 5.298 5.075 5.075 94,331 -0.12(-2.23%)
Apr 12, 2017 5.103 5.235 5.059 5.191 96,464 +0.13(+2.61%)
Apr 11, 2017 5.103 5.103 5.015 5.059 33,704 +0.00(+0.00%)
Apr 10, 2017 4.927 5.147 4.927 5.059 69,550 +0.04(+0.88%)
Apr 07, 2017 5.015 5.015 4.971 5.015 17,937 +0.00(+0.00%)
Apr 06, 2017 5.059 5.059 4.927 5.015 161,826 +0.00(+0.00%)
Apr 05, 2017 4.927 5.015 4.927 5.015 11,962 +0.04(+0.88%)
Apr 04, 2017 5.015 5.015 4.883 4.971 32,015 -0.04(-0.88%)
Apr 03, 2017 5.015 5.015 4.839 5.015 88,188 +0.04(+0.88%)
Mar 31, 2017 4.795 4.971 4.751 4.971 55,479 +0.13(+2.73%)
Mar 30, 2017 4.971 4.971 4.795 4.839 47,528 -0.04(-0.90%)
Mar 29, 2017 4.927 4.971 4.883 4.883 16,668 +0.00(+0.00%)
Mar 28, 2017 4.971 4.971 4.883 4.883 30,989 -0.09(-1.77%)
Mar 27, 2017 4.795 4.971 4.757 4.971 55,432 +0.26(+5.61%)
Mar 24, 2017 4.663 4.832 4.619 4.707 73,294 +0.04(+0.94%)
Mar 23, 2017 4.751 4.795 4.619 4.663 58,375 -0.13(-2.75%)
Mar 22, 2017 5.015 5.015 4.751 4.795 86,853 -0.18(-3.54%)
Mar 21, 2017 5.015 5.147 4.927 4.971 74,804 -0.09(-1.74%)
Mar 20, 2017 5.015 5.059 4.927 5.059 59,611 +0.00(+0.00%)
Mar 17, 2017 5.059 5.059 4.927 5.059 37,010 +0.04(+0.88%)
Mar 16, 2017 5.103 5.103 4.971 5.015 34,818 -0.04(-0.87%)
Mar 15, 2017 5.191 5.191 5.059 5.059 107,235 -0.13(-2.54%)
Mar 14, 2017 5.147 5.323 5.125 5.191 149,808 +0.00(+0.00%)
Mar 13, 2017 5.147 5.235 5.147 5.191 31,599 +0.00(+0.00%)
Mar 10, 2017 5.235 5.300 5.103 5.191 168,588 -0.04(-0.84%)
Mar 09, 2017 4.971 5.323 4.927 5.235 172,278 -0.13(-2.46%)
Mar 08, 2017 5.323 5.367 5.279 5.367 31,771 +0.04(+0.83%)
Mar 07, 2017 5.191 5.323 5.147 5.323 57,560 +0.09(+1.68%)
Mar 06, 2017 5.235 5.323 4.931 5.235 91,784 -0.09(-1.65%)
Mar 03, 2017 5.279 5.323 5.191 5.323 61,212 +0.00(+0.00%)
Mar 02, 2017 5.235 5.367 5.235 5.323 40,005 +0.09(+1.68%)
Mar 01, 2017 5.279 5.367 5.235 5.235 84,330 -0.04(-0.83%)
Feb 28, 2017 5.235 5.279 5.213 5.279 98,643 +0.00(+0.00%)
Feb 27, 2017 5.279 5.323 5.238 5.279 94,951 -0.04(-0.83%)
Feb 24, 2017 5.279 5.323 5.235 5.323 35,114 +0.00(+0.00%)
Feb 23, 2017 5.279 5.323 5.191 5.323 43,314 +0.02(+0.35%)
Feb 22, 2017 5.218 5.305 5.218 5.304 32,977 +0.09(+1.65%)
Feb 21, 2017 5.305 5.305 5.088 5.218 60,715 -0.04(-0.83%)
Feb 17, 2017 5.262 5.262 5.262 0 +0.04(+0.83%)
Feb 16, 2017 5.131 5.392 5.044 5.218 172,102 +0.22(+4.35%)
Feb 15, 2017 4.914 5.001 4.914 5.001 32,303 +0.08(+1.65%)
Feb 14, 2017 5.001 5.001 4.870 4.920 21,491 -0.04(-0.76%)
Feb 13, 2017 4.957 5.044 4.914 4.957 37,086 -0.04(-0.87%)
Feb 10, 2017 5.001 5.001 4.957 5.001 11,167 +0.00(+0.00%)
Feb 09, 2017 4.784 5.001 4.784 5.001 48,688 +0.22(+4.55%)
Feb 08, 2017 4.883 4.903 4.784 4.784 26,491 -0.13(-2.65%)
Feb 07, 2017 4.957 5.001 4.827 4.914 19,870 +0.00(+0.00%)
Feb 06, 2017 4.957 5.044 4.914 4.914 25,528 +0.00(+0.00%)
Feb 03, 2017 4.952 4.957 4.784 4.914 26,890 +0.04(+0.89%)
Feb 02, 2017 4.827 4.957 4.748 4.870 97,485 +0.17(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.