Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.575 4.642 4.488 4.517 44,866 -0.13(-2.70%)
Dec 28, 2018 4.546 4.661 4.488 4.642 17,614 +0.11(+2.34%)
Dec 27, 2018 4.401 4.777 4.401 4.536 13,182 +0.19(+4.44%)
Dec 26, 2018 4.739 4.791 4.333 4.343 60,083 -0.36(-7.60%)
Dec 24, 2018 4.681 4.758 4.632 4.700 10,361 +0.06(+1.25%)
Dec 21, 2018 4.710 4.825 4.632 4.642 24,764 +0.00(+0.00%)
Dec 20, 2018 4.817 4.838 4.632 4.642 17,259 -0.11(-2.24%)
Dec 19, 2018 4.835 4.893 4.729 4.748 20,295 -0.09(-1.80%)
Dec 18, 2018 5.009 5.009 4.825 4.835 36,492 -0.17(-3.47%)
Dec 17, 2018 4.941 5.009 4.801 5.009 28,715 +0.00(+0.00%)
Dec 14, 2018 4.990 5.018 4.874 5.009 11,501 -0.01(-0.19%)
Dec 13, 2018 4.990 5.018 4.932 5.018 11,855 +0.06(+1.17%)
Dec 12, 2018 4.787 4.999 4.787 4.961 24,001 +0.23(+4.90%)
Dec 11, 2018 4.825 4.912 4.729 4.729 32,905 -0.10(-2.00%)
Dec 10, 2018 4.903 4.903 4.710 4.825 20,047 -0.03(-0.60%)
Dec 07, 2018 5.009 5.009 4.854 4.854 2,797 -0.04(-0.79%)
Dec 06, 2018 4.825 5.028 4.825 4.893 26,816 -0.01(-0.20%)
Dec 04, 2018 4.990 5.086 4.825 4.903 11,190 -0.03(-0.59%)
Dec 03, 2018 4.970 5.090 4.932 4.932 6,764 -0.02(-0.39%)
Nov 30, 2018 4.999 5.154 4.951 4.951 6,527 -0.03(-0.58%)
Nov 29, 2018 4.932 5.067 4.932 4.980 4,601 +0.01(+0.19%)
Nov 28, 2018 5.076 5.115 4.932 4.970 36,972 +0.02(+0.39%)
Nov 27, 2018 4.922 5.192 4.898 4.951 30,054 +0.03(+0.59%)
Nov 26, 2018 4.835 5.018 4.835 4.922 15,748 +0.10(+2.00%)
Nov 23, 2018 4.874 5.018 4.825 4.825 3,315 -0.05(-0.99%)
Nov 21, 2018 4.874 4.874 4.874 0 +0.01(+0.20%)
Nov 20, 2018 4.932 4.932 4.845 4.864 24,628 -0.01(-0.20%)
Nov 19, 2018 4.816 4.874 4.777 4.874 2,729 +0.10(+2.02%)
Nov 16, 2018 4.787 4.864 4.739 4.777 6,217 -0.05(-1.00%)
Nov 15, 2018 4.835 4.854 4.787 4.825 4,910 +0.01(+0.20%)
Nov 14, 2018 4.845 4.893 4.692 4.816 9,960 -0.03(-0.60%)
Nov 13, 2018 4.740 4.892 4.740 4.845 33,151 +0.14(+3.04%)
Nov 12, 2018 4.826 4.826 4.683 4.702 9,148 -0.12(-2.56%)
Nov 09, 2018 4.835 4.845 4.816 4.826 7,144 -0.03(-0.59%)
Nov 08, 2018 4.997 5.026 4.854 4.854 4,958 -0.10(-1.92%)
Nov 07, 2018 4.930 5.011 4.802 4.949 18,942 +0.12(+2.56%)
Nov 06, 2018 4.835 4.835 4.759 4.826 9,190 +0.02(+0.40%)
Nov 05, 2018 4.835 4.835 4.759 4.807 10,410 -0.01(-0.20%)
Nov 02, 2018 4.845 4.845 4.807 4.816 4,202 +0.06(+1.20%)
Nov 01, 2018 4.864 4.864 4.759 4.759 10,612 -0.14(-2.91%)
Oct 31, 2018 4.826 4.902 4.692 4.902 25,516 +0.12(+2.59%)
Oct 30, 2018 4.864 4.926 4.769 4.778 10,447 -0.10(-2.14%)
Oct 29, 2018 4.921 4.921 4.863 4.883 14,193 -0.09(-1.72%)
Oct 26, 2018 4.854 4.988 4.854 4.968 7,144 +0.07(+1.36%)
Oct 25, 2018 4.883 4.949 4.854 4.902 10,536 +0.00(+0.00%)
Oct 24, 2018 4.978 4.988 4.879 4.902 18,383 -0.05(-0.96%)
Oct 23, 2018 4.988 4.997 4.845 4.949 6,493 +0.13(+2.77%)
Oct 22, 2018 4.783 5.016 4.783 4.816 3,033 -0.13(-2.69%)
Oct 19, 2018 5.045 5.045 4.807 4.949 16,074 -0.10(-1.89%)
Oct 18, 2018 5.007 5.045 4.816 5.045 4,668 +0.06(+1.15%)
Oct 17, 2018 5.035 5.035 4.841 4.988 5,622 -0.06(-1.13%)
Oct 16, 2018 4.873 5.045 4.873 5.045 5,633 +0.23(+4.74%)
Oct 15, 2018 5.026 5.026 4.807 4.816 20,172 -0.17(-3.44%)
Oct 12, 2018 4.940 5.045 4.854 4.988 13,237 -0.01(-0.19%)
Oct 11, 2018 4.988 4.997 4.898 4.997 1,045 +0.07(+1.35%)
Oct 10, 2018 5.045 5.045 4.930 4.930 10,657 -0.09(-1.71%)
Oct 09, 2018 5.016 5.054 4.864 5.016 64,461 -0.03(-0.57%)
Oct 08, 2018 4.864 5.045 4.864 5.045 31,102 +0.15(+3.11%)
Oct 05, 2018 4.854 4.949 4.740 4.892 14,603 -0.01(-0.19%)
Oct 04, 2018 4.892 4.902 4.833 4.902 1,394 +0.01(+0.19%)
Oct 03, 2018 4.721 4.949 4.692 4.892 31,115 +0.17(+3.63%)
Oct 02, 2018 4.712 4.759 4.712 4.721 93,974 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.