Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.130 1.170 1.090 1.167 92,796 +0.05(+4.20%)
Apr 28, 2016 1.150 1.190 1.120 1.120 37,550 -0.05(-4.27%)
Apr 27, 2016 1.150 1.190 1.130 1.170 62,873 -0.02(-1.68%)
Apr 26, 2016 1.110 1.210 1.110 1.190 135,212 +0.07(+6.26%)
Apr 25, 2016 1.080 1.150 1.080 1.120 98,157 +0.04(+3.69%)
Apr 22, 2016 0.9900 1.080 0.9900 1.080 110,033 +0.12(+12.50%)
Apr 21, 2016 0.9600 1.010 0.9533 0.9600 27,347 -0.02(-2.04%)
Apr 20, 2016 0.9800 1.000 0.9508 0.9800 41,802 -0.01(-1.01%)
Apr 19, 2016 0.9800 1.000 0.9800 0.9900 15,696 +0.02(+2.07%)
Apr 18, 2016 0.9800 1.000 0.9500 0.9699 85,207 -0.03(-3.01%)
Apr 15, 2016 1.020 1.030 0.9900 1.000 34,240 -0.02(-1.96%)
Apr 14, 2016 0.9891 1.030 0.9891 1.020 21,163 +0.03(+3.01%)
Apr 13, 2016 1.030 1.040 0.9841 0.9902 29,813 -0.04(-3.86%)
Apr 12, 2016 1.040 1.040 0.9727 1.030 60,290 +0.00(+0.00%)
Apr 11, 2016 1.040 1.040 0.9900 1.030 65,303 +0.05(+5.10%)
Apr 08, 2016 1.000 1.030 0.9600 0.9800 34,684 -0.02(-2.00%)
Apr 07, 2016 0.9900 1.030 0.9700 1.000 30,597 -0.03(-2.91%)
Apr 06, 2016 1.040 1.050 0.9900 1.030 60,753 +0.00(+0.00%)
Apr 05, 2016 1.130 1.130 1.010 1.030 154,681 -0.02(-1.90%)
Apr 04, 2016 1.070 1.070 1.000 1.050 66,202 +0.00(+0.00%)
Apr 01, 2016 0.9500 1.050 0.9500 1.050 80,120 +0.05(+5.00%)
Mar 31, 2016 0.8630 1.030 0.8630 1.000 510,755 +0.14(+15.87%)
Mar 30, 2016 0.9800 0.9916 0.8600 0.8630 292,323 -0.11(-11.13%)
Mar 29, 2016 0.9801 1.000 0.9563 0.9711 92,836 -0.04(-3.84%)
Mar 28, 2016 1.010 1.030 0.9800 1.010 95,811 +0.01(+0.99%)
Mar 24, 2016 1.010 1.000 1.000 1.000 40,700 -0.01(-0.99%)
Mar 23, 2016 1.040 1.070 0.9906 1.010 56,015 -0.06(-5.61%)
Mar 22, 2016 1.060 1.070 1.010 1.070 56,311 +0.01(+0.94%)
Mar 21, 2016 1.030 1.070 1.000 1.060 60,821 +0.00(+0.00%)
Mar 18, 2016 1.070 1.072 1.010 1.060 81,051 -0.01(-0.93%)
Mar 17, 2016 1.110 1.110 1.040 1.070 71,022 -0.02(-1.83%)
Mar 16, 2016 1.130 1.130 1.060 1.090 26,431 -0.04(-3.54%)
Mar 15, 2016 1.110 1.130 1.080 1.130 41,177 +0.02(+1.80%)
Mar 14, 2016 1.150 1.170 1.110 1.110 99,683 -0.03(-2.63%)
Mar 11, 2016 1.130 1.140 1.110 1.140 40,703 +0.02(+1.79%)
Mar 10, 2016 1.140 1.150 1.110 1.120 88,408 -0.02(-1.62%)
Mar 09, 2016 1.110 1.140 1.090 1.138 29,089 +0.03(+2.56%)
Mar 08, 2016 1.130 1.130 1.090 1.110 17,262 -0.02(-1.77%)
Mar 07, 2016 1.120 1.160 1.099 1.130 80,204 +0.04(+3.67%)
Mar 04, 2016 1.050 1.130 1.050 1.090 55,943 +0.01(+0.94%)
Mar 03, 2016 1.100 1.100 1.070 1.080 48,460 -0.02(-1.83%)
Mar 02, 2016 1.150 1.150 1.080 1.100 64,696 -0.03(-2.65%)
Mar 01, 2016 1.075 1.130 1.050 1.130 103,130 +0.01(+0.90%)
Feb 29, 2016 1.050 1.120 1.030 1.120 165,402 +0.07(+6.66%)
Feb 26, 2016 1.050 1.060 1.030 1.050 68,862 +0.01(+0.96%)
Feb 25, 2016 1.020 1.056 1.000 1.040 84,063 +0.02(+1.96%)
Feb 24, 2016 1.060 1.060 1.000 1.020 136,548 -0.04(-3.77%)
Feb 23, 2016 1.030 1.110 1.001 1.060 323,131 +0.04(+3.92%)
Feb 22, 2016 1.040 1.040 0.9900 1.020 402,180 +0.02(+2.00%)
Feb 19, 2016 1.009 1.020 1.000 1.000 86,857 -0.02(-1.96%)
Feb 18, 2016 1.050 1.050 1.000 1.020 56,644 -0.01(-0.97%)
Feb 17, 2016 1.030 1.040 1.020 1.030 120,899 +0.01(+0.98%)
Feb 16, 2016 1.020 1.060 0.9900 1.020 64,222 +0.01(+0.99%)
Feb 12, 2016 1.010 1.010 1.010 1.010 46,600 -0.01(-0.98%)
Feb 11, 2016 1.040 1.040 0.9700 1.020 178,769 -0.02(-1.92%)
Feb 10, 2016 1.020 1.070 1.020 1.040 26,664 +0.01(+0.97%)
Feb 09, 2016 1.030 1.040 1.022 1.030 70,675 +0.07(+7.29%)
Feb 08, 2016 1.070 1.090 0.9600 0.9600 73,255 -0.13(-11.93%)
Feb 05, 2016 1.120 1.130 1.080 1.090 22,633 -0.05(-4.39%)
Feb 04, 2016 1.150 1.160 1.100 1.140 56,486 +0.02(+1.69%)
Feb 03, 2016 1.120 1.160 1.090 1.121 111,481 +0.01(+0.99%)
Feb 02, 2016 1.120 1.160 1.080 1.110 45,606 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.