Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	82.59	82.59	81.39	81.51	954,190	-0.84(-1.02%)
Jan 30, 2012	82.31	82.80	81.56	82.35	680,906	-0.21(-0.25%)
Jan 27, 2012	82.04	83.01	81.84	82.56	756,793	+0.57(+0.70%)
Jan 26, 2012	83.23	83.80	81.81	81.99	962,904	-0.58(-0.70%)
Jan 25, 2012	81.88	82.72	81.62	82.57	712,941	+0.76(+0.93%)
Jan 24, 2012	80.95	82.17	80.90	81.81	879,579	+0.55(+0.68%)
Jan 23, 2012	82.18	82.78	80.98	81.26	1,222,429	-1.02(-1.24%)
Jan 20, 2012	84.94	85.09	82.09	82.28	1,872,011	-2.50(-2.95%)
Jan 19, 2012	83.89	85.32	83.87	84.78	1,178,950	+1.10(+1.31%)
Jan 18, 2012	82.20	83.91	81.88	83.68	692,222	+1.38(+1.68%)
Jan 17, 2012	82.00	82.81	81.70	82.30	714,459	+0.70(+0.86%)
Jan 13, 2012	81.50	81.96	81.12	81.60	385,652	-0.22(-0.27%)
Jan 12, 2012	81.64	81.89	80.90	81.82	647,369	+0.44(+0.54%)
Jan 11, 2012	81.07	81.50	81.00	81.38	460,384	+0.48(+0.59%)
Jan 10, 2012	80.93	81.38	80.65	80.90	712,476	+0.50(+0.62%)
Jan 09, 2012	80.06	80.54	79.96	80.40	761,820	+0.54(+0.68%)
Jan 06, 2012	80.28	80.40	79.51	79.86	414,236	-0.55(-0.68%)
Jan 05, 2012	79.22	80.67	78.54	80.41	722,904	+1.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.