Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	124.84	126.85	124.65	126.70	0	+0.84(+0.67%)
Sep 26, 2013	125.63	126.37	124.78	125.86	462,978	+0.83(+0.66%)
Sep 25, 2013	124.36	125.78	124.10	125.03	0	+0.93(+0.75%)
Sep 24, 2013	125.26	125.26	123.62	124.10	735,255	-0.74(-0.59%)
Sep 23, 2013	125.01	125.49	123.90	124.84	566,074	-0.90(-0.72%)
Sep 20, 2013	126.93	127.71	124.98	125.74	0	-0.90(-0.71%)
Sep 19, 2013	127.08	127.50	126.10	126.64	697,050	-0.31(-0.24%)
Sep 18, 2013	125.28	127.15	124.84	126.95	0	+1.57(+1.25%)
Sep 17, 2013	124.39	126.01	124.39	125.38	0	+0.20(+0.16%)
Sep 16, 2013	126.95	125.94	124.86	125.18	0	-0.65(-0.52%)
Sep 13, 2013	125.56	126.03	124.54	125.83	0	+0.08(+0.06%)
Sep 12, 2013	125.58	126.29	125.02	125.75	490,843	-0.47(-0.37%)
Sep 11, 2013	125.59	126.71	125.33	126.22	0	+0.88(+0.70%)
Sep 10, 2013	124.62	126.30	124.05	125.34	580,789	+1.58(+1.28%)
Sep 09, 2013	122.36	124.04	122.36	123.76	0	+1.41(+1.15%)
Sep 06, 2013	124.30	124.30	122.06	122.35	0	-1.15(-0.93%)
Sep 05, 2013	123.67	124.48	123.05	123.50	323,687	-0.30(-0.24%)
Sep 04, 2013	122.90	124.34	121.61	123.80	562,221	+0.85(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.