Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Bk Cp (NQ: IBCP )

26.47 -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.691 9.721 9.574 9.721 137,661 -0.01(-0.08%)
Apr 29, 2015 9.706 9.801 9.545 9.728 68,752 +0.00(+0.00%)
Apr 28, 2015 9.640 9.801 9.611 9.728 44,696 +0.12(+1.22%)
Apr 27, 2015 9.662 9.860 9.552 9.611 67,493 -0.08(-0.83%)
Apr 24, 2015 9.633 9.699 9.523 9.691 52,319 +0.04(+0.38%)
Apr 23, 2015 9.625 9.688 9.508 9.655 95,763 +0.01(+0.08%)
Apr 22, 2015 9.618 9.728 9.530 9.647 127,662 -0.01(-0.08%)
Apr 21, 2015 9.567 9.691 9.442 9.655 73,451 +0.12(+1.31%)
Apr 20, 2015 9.545 9.552 9.434 9.530 108,854 -0.01(-0.15%)
Apr 17, 2015 9.493 9.567 9.266 9.545 151,848 +0.02(+0.23%)
Apr 16, 2015 9.515 9.545 9.390 9.523 27,953 -0.03(-0.31%)
Apr 15, 2015 9.552 9.581 9.530 9.552 47,814 +0.01(+0.15%)
Apr 14, 2015 9.493 9.552 9.346 9.537 83,371 +0.05(+0.54%)
Apr 13, 2015 9.442 9.537 9.412 9.486 14,274 +0.02(+0.23%)
Apr 10, 2015 9.471 9.471 9.383 9.464 27,299 +0.02(+0.23%)
Apr 09, 2015 9.471 9.478 9.288 9.442 75,843 -0.01(-0.08%)
Apr 08, 2015 9.420 9.493 9.376 9.449 24,176 +0.03(+0.31%)
Apr 07, 2015 9.464 9.523 9.405 9.420 32,872 -0.05(-0.54%)
Apr 06, 2015 9.434 9.552 9.398 9.471 37,861 -0.02(-0.23%)
Apr 02, 2015 9.574 9.493 9.493 9.493 285,483 -0.14(-1.45%)
Apr 01, 2015 9.361 9.640 9.361 9.633 53,789 +0.21(+2.26%)
Mar 31, 2015 9.493 9.508 9.398 9.420 18,219 -0.07(-0.77%)
Mar 30, 2015 9.302 9.596 9.302 9.493 78,964 +0.21(+2.21%)
Mar 27, 2015 9.317 9.346 9.251 9.288 63,865 -0.01(-0.08%)
Mar 26, 2015 9.398 9.464 9.258 9.295 48,359 -0.11(-1.17%)
Mar 25, 2015 9.552 9.669 9.405 9.405 52,938 -0.14(-1.46%)
Mar 24, 2015 9.574 9.691 9.523 9.545 75,082 -0.04(-0.38%)
Mar 23, 2015 9.523 9.581 9.493 9.581 66,173 +0.05(+0.54%)
Mar 20, 2015 9.537 9.545 9.478 9.530 133,587 +0.01(+0.08%)
Mar 19, 2015 9.500 9.545 9.486 9.523 49,534 +0.02(+0.23%)
Mar 18, 2015 9.515 9.581 9.405 9.500 72,452 -0.04(-0.38%)
Mar 17, 2015 9.464 9.545 9.424 9.537 68,966 +0.01(+0.15%)
Mar 16, 2015 9.508 9.541 9.412 9.523 67,202 +0.02(+0.23%)
Mar 13, 2015 9.523 9.618 9.368 9.500 63,134 -0.04(-0.38%)
Mar 12, 2015 9.471 9.545 9.449 9.537 94,044 +0.15(+1.56%)
Mar 11, 2015 9.251 9.412 9.251 9.390 71,490 +0.14(+1.51%)
Mar 10, 2015 9.339 9.339 9.185 9.251 73,897 -0.14(-1.49%)
Mar 09, 2015 9.405 9.456 9.332 9.390 53,009 +0.00(+0.00%)
Mar 06, 2015 9.442 9.545 9.339 9.390 92,564 -0.09(-0.93%)
Mar 05, 2015 9.420 9.530 9.361 9.478 84,054 +0.04(+0.47%)
Mar 04, 2015 9.493 9.537 9.398 9.434 89,710 -0.10(-1.08%)
Mar 03, 2015 9.486 9.545 9.442 9.537 65,350 +0.03(+0.31%)
Mar 02, 2015 9.332 9.545 9.332 9.508 77,727 +0.15(+1.57%)
Feb 27, 2015 9.288 9.368 9.251 9.361 91,934 +0.03(+0.31%)
Feb 26, 2015 9.221 9.368 9.089 9.332 59,013 +0.08(+0.87%)
Feb 25, 2015 9.207 9.295 9.207 9.251 39,825 -0.01(-0.16%)
Feb 24, 2015 9.280 9.310 9.221 9.266 36,770 -0.04(-0.39%)
Feb 23, 2015 9.170 9.310 9.041 9.302 66,303 +0.09(+0.96%)
Feb 20, 2015 9.295 9.309 9.104 9.214 69,390 -0.05(-0.55%)
Feb 19, 2015 9.229 9.339 9.148 9.266 33,472 +0.03(+0.32%)
Feb 18, 2015 9.471 9.537 9.148 9.236 85,988 -0.33(-3.45%)
Feb 17, 2015 9.177 9.618 9.155 9.567 329,647 +0.30(+3.25%)
Feb 13, 2015 9.229 9.266 9.266 9.266 55,707 +0.10(+1.04%)
Feb 12, 2015 9.148 9.236 9.038 9.170 37,590 +0.04(+0.48%)
Feb 11, 2015 9.089 9.185 9.042 9.126 53,577 -0.01(-0.08%)
Feb 10, 2015 9.177 9.192 8.987 9.133 57,085 +0.04(+0.40%)
Feb 09, 2015 9.310 9.346 9.089 9.097 96,657 -0.21(-2.21%)
Feb 06, 2015 9.266 9.456 9.221 9.302 100,645 +0.08(+0.88%)
Feb 05, 2015 9.199 9.295 9.199 9.221 59,782 +0.07(+0.72%)
Feb 04, 2015 9.207 9.317 9.133 9.155 80,708 -0.05(-0.56%)
Feb 03, 2015 9.148 9.294 9.148 9.207 89,161 +0.08(+0.88%)
Feb 02, 2015 8.929 9.170 8.827 9.126 183,536 +0.14(+1.54%)
Jan 30, 2015 9.221 9.243 8.929 8.988 171,002 -0.32(-3.45%)
Jan 29, 2015 9.119 9.346 9.119 9.309 71,058 +0.18(+1.92%)
Jan 28, 2015 9.331 9.331 9.075 9.134 113,876 -0.15(-1.57%)
Jan 27, 2015 9.324 9.441 9.192 9.280 81,910 -0.11(-1.17%)
Jan 26, 2015 9.382 9.492 9.341 9.389 172,866 +0.10(+1.10%)
Jan 23, 2015 9.294 9.463 9.243 9.287 141,691 +0.04(+0.39%)
Jan 22, 2015 8.988 9.477 8.885 9.251 110,104 +0.31(+3.52%)
Jan 21, 2015 9.126 9.221 8.863 8.936 93,052 -0.23(-2.55%)
Jan 20, 2015 9.192 9.346 9.083 9.170 62,930 -0.05(-0.55%)
Jan 16, 2015 8.973 9.243 8.973 9.221 94,984 +0.21(+2.35%)
Jan 15, 2015 9.024 9.090 8.951 9.010 185,254 -0.04(-0.40%)
Jan 14, 2015 9.002 9.104 8.912 9.046 73,695 -0.04(-0.40%)
Jan 13, 2015 9.331 9.397 8.980 9.083 124,194 -0.18(-1.97%)
Jan 12, 2015 9.294 9.331 9.156 9.265 83,365 -0.06(-0.63%)
Jan 09, 2015 9.346 9.463 9.243 9.324 127,460 +0.01(+0.08%)
Jan 08, 2015 9.287 9.382 9.145 9.316 91,637 +0.09(+1.03%)
Jan 07, 2015 9.251 9.294 9.053 9.221 107,527 +0.01(+0.08%)
Jan 06, 2015 9.192 9.236 8.958 9.214 133,280 +0.01(+0.16%)
Jan 05, 2015 9.170 9.258 9.141 9.199 120,446 -0.03(-0.32%)
Jan 02, 2015 9.601 9.601 9.207 9.229 55,295 -0.31(-3.22%)
Dec 31, 2014 9.616 9.536 9.536 9.536 74,996 -0.06(-0.61%)
Dec 30, 2014 9.594 9.645 9.587 9.594 57,190 +0.01(+0.08%)
Dec 29, 2014 9.558 9.631 9.470 9.587 69,920 +0.01(+0.08%)
Dec 26, 2014 9.441 9.638 9.338 9.579 196,784 +0.15(+1.55%)
Dec 24, 2014 9.426 9.433 9.433 9.433 146,845 -0.01(-0.08%)
Dec 23, 2014 9.338 9.448 9.331 9.441 73,511 +0.10(+1.10%)
Dec 22, 2014 9.280 9.353 9.258 9.338 64,779 +0.05(+0.55%)
Dec 19, 2014 9.214 9.302 9.115 9.287 282,190 +0.04(+0.47%)
Dec 18, 2014 9.353 9.353 9.156 9.243 169,822 -0.03(-0.32%)
Dec 17, 2014 9.104 9.316 8.982 9.273 112,699 +0.21(+2.34%)
Dec 16, 2014 9.156 9.346 9.017 9.061 179,600 -0.07(-0.72%)
Dec 15, 2014 9.148 9.229 9.024 9.126 72,690 -0.01(-0.08%)
Dec 12, 2014 9.002 9.214 9.002 9.134 74,331 +0.04(+0.48%)
Dec 11, 2014 9.039 9.163 8.973 9.090 90,718 +0.11(+1.22%)
Dec 10, 2014 9.185 9.221 8.973 8.980 103,019 -0.21(-2.31%)
Dec 09, 2014 8.958 9.302 8.783 9.192 230,329 +0.15(+1.62%)
Dec 08, 2014 8.900 9.097 8.820 9.046 170,426 +0.15(+1.64%)
Dec 05, 2014 8.798 9.112 8.798 8.900 87,253 +0.09(+1.08%)
Dec 04, 2014 8.776 8.966 8.761 8.805 119,459 +0.00(+0.00%)
Dec 03, 2014 8.931 8.931 8.768 8.805 146,060 -0.06(-0.66%)
Dec 02, 2014 8.768 8.871 8.732 8.863 145,752 +0.07(+0.83%)
Dec 01, 2014 8.893 8.944 8.754 8.790 181,177 -0.09(-0.99%)
Nov 28, 2014 9.046 9.104 8.863 8.878 53,244 -0.20(-2.17%)
Nov 26, 2014 8.893 9.075 9.075 9.075 66,922 +0.11(+1.22%)
Nov 25, 2014 8.929 8.991 8.834 8.966 34,666 +0.07(+0.74%)
Nov 24, 2014 8.768 8.929 8.768 8.900 84,940 +0.17(+1.92%)
Nov 21, 2014 9.010 9.010 8.732 8.732 81,738 -0.15(-1.73%)
Nov 20, 2014 8.732 8.907 8.732 8.885 144,791 +0.12(+1.33%)
Nov 19, 2014 8.754 8.776 8.659 8.768 125,247 +0.00(+0.00%)
Nov 18, 2014 8.732 8.805 8.688 8.768 95,370 +0.05(+0.59%)
Nov 17, 2014 8.739 8.790 8.695 8.717 110,052 -0.02(-0.25%)
Nov 14, 2014 8.673 8.834 8.622 8.739 69,830 +0.05(+0.59%)
Nov 13, 2014 8.820 8.893 8.673 8.688 53,224 -0.18(-2.06%)
Nov 12, 2014 8.703 8.893 8.622 8.871 116,974 +0.15(+1.68%)
Nov 11, 2014 8.768 8.834 8.710 8.725 95,573 -0.04(-0.50%)
Nov 10, 2014 8.820 8.878 8.622 8.768 132,046 -0.07(-0.74%)
Nov 07, 2014 9.017 9.017 8.761 8.834 88,702 -0.20(-2.18%)
Nov 06, 2014 8.980 9.061 8.871 9.031 56,421 +0.04(+0.49%)
Nov 05, 2014 9.061 9.097 8.944 8.988 48,315 -0.03(-0.32%)
Nov 04, 2014 8.951 9.046 8.691 9.017 75,357 +0.02(+0.24%)
Nov 03, 2014 8.799 9.035 8.719 8.995 113,065 +0.22(+2.49%)
Oct 31, 2014 8.799 8.944 8.653 8.777 210,378 +0.07(+0.75%)
Oct 30, 2014 8.799 8.871 8.682 8.711 268,931 -0.12(-1.40%)
Oct 29, 2014 8.653 8.893 8.621 8.835 759,686 +0.18(+2.10%)
Oct 28, 2014 8.617 8.682 8.391 8.653 190,345 -0.04(-0.50%)
Oct 27, 2014 8.755 8.871 8.871 8.697 86,823 -0.17(-1.97%)
Oct 24, 2014 8.755 8.871 8.661 8.871 137,929 +0.15(+1.67%)
Oct 23, 2014 8.675 8.748 8.617 8.726 95,535 +0.07(+0.84%)
Oct 22, 2014 8.690 8.748 8.617 8.653 128,855 -0.03(-0.34%)
Oct 21, 2014 8.617 8.704 8.399 8.682 90,598 +0.12(+1.44%)
Oct 20, 2014 8.610 8.610 8.479 8.559 74,931 -0.05(-0.59%)
Oct 17, 2014 8.755 8.755 8.515 8.610 129,397 -0.03(-0.34%)
Oct 16, 2014 8.435 8.690 8.435 8.639 156,639 +0.12(+1.37%)
Oct 15, 2014 8.515 8.735 8.391 8.522 154,617 -0.11(-1.26%)
Oct 14, 2014 8.530 8.799 8.515 8.631 136,541 +0.18(+2.15%)
Oct 13, 2014 8.362 8.653 8.362 8.450 158,105 +0.07(+0.87%)
Oct 10, 2014 8.377 8.559 8.341 8.377 103,466 -0.07(-0.78%)
Oct 09, 2014 8.537 8.617 8.374 8.442 85,086 -0.18(-2.11%)
Oct 08, 2014 8.384 8.646 8.370 8.624 172,365 +0.22(+2.60%)
Oct 07, 2014 8.435 8.595 8.348 8.406 74,096 -0.05(-0.56%)
Oct 06, 2014 8.551 8.617 8.442 8.453 84,446 -0.10(-1.15%)
Oct 03, 2014 8.668 8.686 8.530 8.551 170,329 -0.02(-0.25%)
Oct 02, 2014 8.544 8.644 8.435 8.573 131,757 +0.01(+0.08%)
Oct 01, 2014 8.631 8.770 8.544 8.566 232,323 -0.10(-1.17%)
Sep 30, 2014 8.595 8.711 8.595 8.668 177,382 +0.07(+0.76%)
Sep 29, 2014 8.755 8.813 8.559 8.602 199,223 -0.25(-2.79%)
Sep 26, 2014 8.784 8.922 8.748 8.850 173,516 +0.07(+0.83%)
Sep 25, 2014 8.799 8.828 8.748 8.777 133,853 -0.04(-0.41%)
Sep 24, 2014 8.748 8.820 8.726 8.813 79,404 +0.07(+0.83%)
Sep 23, 2014 8.922 8.937 8.711 8.740 144,376 -0.20(-2.20%)
Sep 22, 2014 9.111 9.119 8.900 8.937 133,096 -0.21(-2.31%)
Sep 19, 2014 9.395 9.519 9.126 9.148 224,772 -0.15(-1.64%)
Sep 18, 2014 9.031 9.344 8.967 9.300 234,474 +0.29(+3.23%)
Sep 17, 2014 8.857 9.068 8.836 9.010 142,841 +0.17(+1.89%)
Sep 16, 2014 8.835 8.908 8.820 8.842 1,278,770 -0.04(-0.41%)
Sep 15, 2014 8.857 8.908 8.842 8.879 129,728 -0.02(-0.25%)
Sep 12, 2014 8.893 8.951 8.799 8.900 753,983 +0.04(+0.41%)
Sep 11, 2014 8.762 8.915 8.741 8.864 78,701 +0.04(+0.49%)
Sep 10, 2014 8.806 8.857 8.740 8.820 66,128 -0.01(-0.08%)
Sep 09, 2014 8.828 8.911 8.762 8.828 115,642 +0.01(+0.16%)
Sep 08, 2014 8.770 8.881 8.675 8.813 104,702 +0.01(+0.17%)
Sep 05, 2014 8.850 9.056 8.682 8.799 116,909 +0.05(+0.58%)
Sep 04, 2014 8.842 8.988 8.682 8.748 136,831 -0.06(-0.66%)
Sep 03, 2014 8.820 8.908 8.762 8.806 90,109 -0.01(-0.08%)
Sep 02, 2014 8.886 8.980 8.740 8.813 120,072 -0.01(-0.16%)
Aug 29, 2014 8.668 8.828 8.828 8.828 102,728 +0.16(+1.85%)
Aug 28, 2014 8.733 8.791 8.639 8.668 87,223 -0.07(-0.83%)
Aug 27, 2014 8.908 8.908 8.726 8.740 66,507 -0.17(-1.88%)
Aug 26, 2014 8.944 9.017 8.842 8.908 142,899 -0.06(-0.65%)
Aug 25, 2014 8.988 9.191 8.813 8.966 130,705 +0.06(+0.65%)
Aug 22, 2014 8.973 9.731 8.973 8.908 118,892 +0.18(+2.08%)
Aug 21, 2014 8.631 8.813 8.624 8.726 96,161 +0.07(+0.76%)
Aug 20, 2014 8.857 8.857 8.602 8.661 110,961 -0.23(-2.54%)
Aug 19, 2014 9.010 9.010 8.875 8.886 57,340 -0.08(-0.89%)
Aug 18, 2014 8.835 9.027 8.835 8.966 135,724 +0.18(+2.07%)
Aug 15, 2014 8.995 8.995 8.617 8.784 167,809 -0.12(-1.39%)
Aug 14, 2014 8.908 8.908 8.857 8.908 78,810 -0.03(-0.33%)
Aug 13, 2014 9.090 9.268 8.886 8.937 121,285 -0.17(-1.84%)
Aug 12, 2014 9.126 9.239 9.017 9.104 123,093 -0.03(-0.32%)
Aug 11, 2014 9.075 9.220 8.980 9.133 92,977 +0.07(+0.80%)
Aug 08, 2014 8.937 9.082 8.879 9.060 98,724 +0.10(+1.14%)
Aug 07, 2014 9.068 9.068 8.944 8.959 72,397 -0.09(-0.96%)
Aug 06, 2014 9.046 9.148 8.871 9.046 86,374 -0.04(-0.48%)
Aug 05, 2014 9.191 9.273 9.031 9.090 81,746 -0.15(-1.57%)
Aug 04, 2014 9.373 9.504 9.053 9.235 237,891 -0.19(-2.01%)
Aug 01, 2014 9.555 9.671 9.308 9.424 201,461 -0.16(-1.67%)
Jul 31, 2014 9.620 9.736 9.496 9.584 244,666 -0.12(-1.27%)
Jul 30, 2014 9.526 9.750 9.403 9.707 186,140 +0.21(+2.21%)
Jul 29, 2014 9.164 9.541 8.961 9.497 281,941 +0.29(+3.14%)
Jul 28, 2014 9.099 9.251 8.824 9.208 477,986 +0.31(+3.50%)
Jul 25, 2014 9.034 9.157 8.759 8.896 189,154 -0.21(-2.31%)
Jul 24, 2014 8.976 9.121 8.954 9.106 137,405 +0.14(+1.62%)
Jul 23, 2014 9.041 9.109 8.918 8.961 79,956 -0.10(-1.12%)
Jul 22, 2014 8.954 9.074 8.933 9.063 120,203 +0.13(+1.46%)
Jul 21, 2014 8.990 9.106 8.802 8.933 169,278 -0.09(-1.04%)
Jul 18, 2014 8.976 9.229 8.923 9.027 181,940 +0.01(+0.08%)
Jul 17, 2014 8.983 9.092 8.882 9.019 227,283 -0.01(-0.16%)
Jul 16, 2014 9.121 9.173 8.983 9.034 223,806 -0.05(-0.56%)
Jul 15, 2014 8.976 9.121 8.918 9.085 185,411 +0.12(+1.29%)
Jul 14, 2014 8.947 9.019 8.875 8.969 171,100 +0.07(+0.73%)
Jul 11, 2014 8.983 9.048 8.875 8.904 147,257 -0.10(-1.13%)
Jul 10, 2014 9.041 9.222 8.867 9.005 194,240 -0.18(-1.97%)
Jul 09, 2014 9.179 9.273 9.099 9.186 156,766 +0.00(+0.00%)
Jul 08, 2014 9.287 9.360 9.092 9.186 265,613 -0.11(-1.17%)
Jul 07, 2014 9.222 9.360 9.070 9.294 307,759 +0.09(+1.02%)
Jul 03, 2014 9.157 9.200 9.200 9.200 79,710 +0.06(+0.63%)
Jul 02, 2014 9.157 9.316 9.012 9.142 426,965 -0.09(-1.02%)
Jul 01, 2014 9.345 9.374 9.128 9.237 381,898 -0.08(-0.85%)
Jun 30, 2014 9.338 9.526 9.070 9.316 450,194 +0.04(+0.47%)
Jun 27, 2014 9.910 10.05 9.273 9.273 4,147,723 -0.60(-6.09%)
Jun 26, 2014 9.526 9.902 9.374 9.874 383,627 +0.35(+3.73%)
Jun 25, 2014 9.512 9.685 9.396 9.519 174,782 +0.01(+0.15%)
Jun 24, 2014 9.490 9.656 9.396 9.504 182,483 -0.01(-0.15%)
Jun 23, 2014 9.403 9.541 9.316 9.519 135,529 +0.08(+0.84%)
Jun 20, 2014 9.237 9.490 9.193 9.439 167,784 +0.21(+2.27%)
Jun 19, 2014 9.331 9.338 9.171 9.229 118,659 -0.11(-1.16%)
Jun 18, 2014 9.287 9.389 9.287 9.338 90,798 +0.04(+0.39%)
Jun 17, 2014 9.309 9.338 9.171 9.302 160,877 -0.01(-0.08%)
Jun 16, 2014 9.222 9.338 9.048 9.309 114,634 +0.09(+0.94%)
Jun 13, 2014 9.367 9.374 9.208 9.222 126,539 -0.13(-1.39%)
Jun 12, 2014 9.360 9.374 9.258 9.352 267,695 -0.01(-0.15%)
Jun 11, 2014 9.403 9.483 9.258 9.367 147,437 -0.04(-0.46%)
Jun 10, 2014 9.497 9.519 9.367 9.410 74,922 -0.09(-0.91%)
Jun 06, 2014 9.555 9.693 9.273 9.497 127,309 -0.03(-0.30%)
Jun 05, 2014 9.360 9.627 9.171 9.526 164,749 +0.19(+2.02%)
Jun 04, 2014 9.410 9.410 9.309 9.338 76,377 -0.07(-0.69%)
Jun 03, 2014 9.215 9.570 9.171 9.403 371,959 +0.12(+1.33%)
Jun 02, 2014 9.548 9.555 9.237 9.280 85,449 -0.27(-2.81%)
May 30, 2014 9.410 9.649 9.386 9.548 181,969 +0.15(+1.62%)
May 29, 2014 9.302 9.410 9.280 9.396 83,924 +0.09(+1.01%)
May 28, 2014 9.222 9.338 9.193 9.302 115,751 +0.07(+0.78%)
May 27, 2014 9.222 9.331 9.215 9.229 126,744 +0.01(+0.16%)
May 23, 2014 9.331 9.215 9.215 9.215 59,817 -0.10(-1.09%)
May 22, 2014 9.135 9.338 9.135 9.316 32,398 +0.13(+1.42%)
May 21, 2014 9.302 9.338 9.164 9.186 114,335 -0.07(-0.70%)
May 20, 2014 9.200 9.331 9.193 9.251 92,043 +0.00(+0.00%)
May 19, 2014 9.121 9.323 9.085 9.251 59,334 +0.13(+1.43%)
May 16, 2014 9.092 9.215 9.063 9.121 75,477 +0.07(+0.80%)
May 15, 2014 9.121 9.179 9.012 9.048 384,221 -0.12(-1.26%)
May 14, 2014 9.251 9.323 9.121 9.164 60,483 -0.14(-1.48%)
May 13, 2014 9.352 9.381 9.273 9.302 40,254 -0.05(-0.54%)
May 12, 2014 9.229 9.468 9.229 9.352 93,285 +0.12(+1.25%)
May 09, 2014 9.186 9.309 9.157 9.237 54,451 +0.07(+0.71%)
May 08, 2014 9.121 9.388 9.092 9.171 96,222 +0.01(+0.08%)
May 07, 2014 9.208 9.380 9.099 9.164 75,497 +0.00(+0.00%)
May 06, 2014 9.164 9.287 9.120 9.164 60,643 +0.01(+0.16%)
May 05, 2014 9.121 9.229 9.077 9.150 56,406 -0.03(-0.32%)
May 02, 2014 9.265 9.425 9.164 9.179 52,593 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.