Indicators

Alpha and Omega Semi (NQ: AOSL )

21.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.88	29.98	28.26	28.74	268,500	+0.24(+0.84%)
Jan 28, 2021	26.88	28.95	26.50	28.50	225,090	+1.59(+5.91%)
Jan 27, 2021	28.50	28.50	26.29	26.91	380,022	-2.38(-8.13%)
Jan 26, 2021	30.97	31.52	29.25	29.29	218,868	-1.37(-4.47%)
Jan 25, 2021	30.97	31.94	29.52	30.66	308,808	-0.20(-0.65%)
Jan 22, 2021	30.40	30.99	30.10	30.86	205,400	+0.20(+0.65%)
Jan 21, 2021	30.13	31.32	29.27	30.66	270,085	+0.82(+2.75%)
Jan 20, 2021	29.63	30.54	29.31	29.84	307,506	+0.39(+1.32%)
Jan 19, 2021	29.05	29.64	28.51	29.45	141,811	+1.08(+3.81%)
Jan 15, 2021	29.23	29.62	27.56	28.37	271,500	-1.23(-4.16%)
Jan 14, 2021	30.03	30.24	29.26	29.60	125,511	+0.01(+0.03%)
Jan 13, 2021	30.50	31.05	29.10	29.59	249,328	-0.81(-2.66%)
Jan 12, 2021	27.75	31.22	27.47	30.40	679,642	+2.90(+10.55%)
Jan 11, 2021	26.55	28.02	26.15	27.50	249,817	-0.35(-1.26%)
Jan 08, 2021	28.34	28.53	27.26	27.85	203,500	-0.64(-2.25%)
Jan 07, 2021	28.00	28.73	27.73	28.49	269,351	+0.49(+1.75%)
Jan 06, 2021	26.40	28.44	26.40	28.00	417,361	+1.66(+6.30%)
Jan 05, 2021	24.76	27.15	24.76	26.34	455,160	+1.85(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.