Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

21.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.460 8.540 7.860 8.110 196,395 -0.75(-8.47%)
Jan 30, 2013 9.100 9.100 8.760 8.860 29,520 -0.34(-3.70%)
Jan 29, 2013 8.970 9.200 8.940 9.200 64,388 +0.20(+2.22%)
Jan 28, 2013 8.850 9.000 8.710 9.000 29,816 +0.22(+2.51%)
Jan 25, 2013 8.900 8.900 8.660 8.780 47,037 -0.07(-0.79%)
Jan 24, 2013 8.940 9.000 8.800 8.850 44,075 -0.09(-1.01%)
Jan 23, 2013 8.970 8.990 8.920 8.940 57,102 -0.02(-0.22%)
Jan 22, 2013 8.930 8.960 8.830 8.960 64,502 +0.00(+0.00%)
Jan 18, 2013 8.970 9.020 8.906 8.960 41,154 -0.04(-0.44%)
Jan 17, 2013 8.950 9.000 8.910 9.000 77,973 +0.07(+0.78%)
Jan 16, 2013 8.930 8.980 8.850 8.930 23,385 -0.05(-0.56%)
Jan 15, 2013 8.670 9.000 8.660 8.980 48,032 +0.23(+2.63%)
Jan 14, 2013 8.720 8.780 8.650 8.750 15,793 -0.03(-0.34%)
Jan 11, 2013 8.850 8.850 8.560 8.780 33,119 -0.05(-0.57%)
Jan 10, 2013 8.850 8.920 8.530 8.830 27,942 -0.01(-0.11%)
Jan 09, 2013 8.890 8.890 8.780 8.840 18,516 -0.05(-0.56%)
Jan 08, 2013 8.880 8.900 8.580 8.890 41,065 +0.01(+0.11%)
Jan 07, 2013 8.700 8.880 8.530 8.880 39,932 +0.11(+1.25%)
Jan 04, 2013 8.780 8.850 8.680 8.770 57,561 +0.01(+0.11%)
Jan 03, 2013 9.000 9.000 8.577 8.760 35,654 -0.23(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.