Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.050 8.250 8.000 8.220 14,962 +0.14(+1.73%)
Apr 29, 2019 8.150 8.300 8.030 8.080 85,422 -0.01(-0.12%)
Apr 26, 2019 7.900 8.140 7.900 8.090 25,300 +0.15(+1.89%)
Apr 25, 2019 8.150 8.150 7.800 7.940 39,806 -0.23(-2.82%)
Apr 24, 2019 8.350 8.360 8.170 8.170 24,390 -0.18(-2.16%)
Apr 23, 2019 8.300 8.440 8.300 8.350 28,064 +0.05(+0.60%)
Apr 22, 2019 8.450 8.450 8.260 8.300 37,589 -0.10(-1.19%)
Apr 18, 2019 8.340 8.480 8.330 8.400 26,500 +0.11(+1.33%)
Apr 17, 2019 8.330 8.380 8.270 8.290 16,821 +0.00(+0.00%)
Apr 16, 2019 8.200 8.400 8.200 8.290 49,447 +0.09(+1.10%)
Apr 15, 2019 8.280 8.350 8.100 8.200 59,434 +0.00(+0.00%)
Apr 12, 2019 8.050 8.250 8.050 8.200 38,900 +0.21(+2.63%)
Apr 11, 2019 8.180 8.250 7.960 7.990 26,113 -0.19(-2.32%)
Apr 10, 2019 8.100 8.250 8.100 8.180 22,078 +0.15(+1.87%)
Apr 09, 2019 8.050 8.150 8.020 8.030 19,050 -0.02(-0.25%)
Apr 08, 2019 7.950 8.200 7.950 8.050 20,993 -0.03(-0.37%)
Apr 05, 2019 8.060 8.220 8.060 8.080 24,900 -0.07(-0.86%)
Apr 04, 2019 8.220 8.360 8.130 8.150 35,133 -0.06(-0.73%)
Apr 03, 2019 8.050 8.350 7.996 8.210 57,527 +0.25(+3.14%)
Apr 02, 2019 7.750 7.990 7.710 7.960 28,409 +0.21(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.