Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.98 12.36 11.55 12.18 0 +0.20(+1.67%)
Oct 30, 2013 12.13 12.67 11.89 11.98 0 -0.25(-2.04%)
Oct 29, 2013 12.43 12.87 12.01 12.23 0 -0.20(-1.61%)
Oct 28, 2013 12.41 12.87 12.32 12.43 0 +0.03(+0.24%)
Oct 25, 2013 12.38 12.87 12.28 12.40 0 +0.13(+1.06%)
Oct 24, 2013 11.37 12.40 11.37 12.27 0 +0.97(+8.58%)
Oct 23, 2013 11.68 11.68 11.25 11.30 0 -0.30(-2.59%)
Oct 22, 2013 11.49 11.94 11.49 11.60 0 +0.14(+1.22%)
Oct 21, 2013 11.31 11.63 11.19 11.46 0 +0.14(+1.24%)
Oct 18, 2013 11.33 11.44 11.25 11.32 16,854 +0.08(+0.71%)
Oct 17, 2013 11.25 11.40 11.15 11.24 0 +0.02(+0.18%)
Oct 16, 2013 11.28 11.40 11.05 11.22 0 -0.07(-0.62%)
Oct 15, 2013 11.37 11.70 11.26 11.29 0 -0.01(-0.09%)
Oct 14, 2013 11.37 11.37 11.13 11.30 0 -0.13(-1.14%)
Oct 11, 2013 11.18 11.56 11.13 11.43 0 +0.22(+1.96%)
Oct 10, 2013 11.15 11.51 11.12 11.21 0 +0.02(+0.18%)
Oct 09, 2013 11.11 11.21 11.05 11.19 0 -0.13(-1.15%)
Oct 08, 2013 11.35 11.80 11.09 11.32 0 -0.11(-0.96%)
Oct 07, 2013 11.52 11.57 11.15 11.43 0 -0.18(-1.55%)
Oct 04, 2013 11.68 11.99 11.46 11.61 0 +0.00(+0.00%)
Oct 03, 2013 12.24 12.24 11.36 11.61 0 -0.60(-4.91%)
Oct 02, 2013 12.10 12.68 12.10 12.21 0 +0.10(+0.83%)
Oct 01, 2013 12.65 12.94 12.08 12.11 0 -1.32(-9.83%)
Sep 27, 2013 12.30 13.43 12.24 13.43 0 +1.29(+10.63%)
Sep 26, 2013 11.70 12.32 11.70 12.14 0 +0.45(+3.85%)
Sep 25, 2013 11.24 11.72 11.24 11.69 0 +0.41(+3.63%)
Sep 24, 2013 11.37 11.44 11.25 11.28 0 -0.08(-0.70%)
Sep 23, 2013 11.11 11.47 11.11 11.36 0 -0.13(-1.13%)
Sep 20, 2013 11.08 11.50 11.07 11.49 0 +0.41(+3.70%)
Sep 19, 2013 11.18 11.45 11.04 11.08 0 +0.05(+0.45%)
Sep 18, 2013 11.12 11.20 11.00 11.03 0 -0.08(-0.72%)
Sep 17, 2013 11.13 11.30 11.11 11.11 0 -0.11(-0.98%)
Sep 16, 2013 11.29 11.32 11.11 11.22 0 -0.11(-0.93%)
Sep 13, 2013 11.17 11.50 11.12 11.32 0 +0.08(+0.76%)
Sep 12, 2013 11.07 11.63 11.05 11.24 0 +0.12(+1.08%)
Sep 11, 2013 11.20 11.26 11.00 11.12 0 +0.02(+0.18%)
Sep 10, 2013 11.60 11.60 11.00 11.10 0 -0.28(-2.46%)
Sep 09, 2013 11.07 11.64 11.06 11.38 0 +0.25(+2.25%)
Sep 06, 2013 11.41 11.95 11.12 11.13 0 -0.45(-3.89%)
Sep 05, 2013 11.05 11.63 11.03 11.58 0 +0.51(+4.61%)
Sep 04, 2013 11.25 11.36 11.00 11.07 0 -0.23(-2.04%)
Sep 03, 2013 11.05 11.43 11.05 11.30 0 +0.28(+2.54%)
Aug 30, 2013 11.21 11.21 11.01 11.02 0 -0.14(-1.25%)
Aug 29, 2013 11.00 11.43 11.00 11.16 0 +0.16(+1.45%)
Aug 28, 2013 11.14 11.14 11.00 11.00 0 -0.06(-0.54%)
Aug 27, 2013 11.00 11.12 11.00 11.06 0 +0.06(+0.55%)
Aug 26, 2013 11.09 11.20 11.00 11.00 0 -0.06(-0.54%)
Aug 23, 2013 11.11 11.23 11.00 11.06 0 +0.01(+0.09%)
Aug 22, 2013 11.00 11.21 11.00 11.05 18,251 -0.02(-0.18%)
Aug 21, 2013 11.11 11.11 11.00 11.07 0 -0.12(-1.07%)
Aug 20, 2013 11.27 11.52 11.11 11.19 0 -0.07(-0.62%)
Aug 19, 2013 11.25 11.54 11.20 11.26 0 -0.06(-0.53%)
Aug 16, 2013 11.62 11.62 11.04 11.32 0 -0.31(-2.66%)
Aug 15, 2013 11.29 11.63 11.00 11.63 31,910 +0.32(+2.82%)
Aug 14, 2013 11.00 11.57 10.96 11.31 0 +0.25(+2.26%)
Aug 13, 2013 11.19 11.25 11.00 11.06 37,424 -0.06(-0.54%)
Aug 12, 2013 11.41 11.44 11.00 11.12 60,601 -0.29(-2.54%)
Aug 09, 2013 11.21 11.69 11.07 11.41 75,549 +0.33(+2.98%)
Aug 08, 2013 11.00 11.45 10.87 11.08 72,657 +0.08(+0.73%)
Aug 07, 2013 10.95 11.00 10.52 11.00 77,720 +0.05(+0.46%)
Aug 06, 2013 11.53 11.60 10.90 10.95 164,929 -0.71(-6.09%)
Aug 05, 2013 12.00 12.20 11.40 11.66 136,196 -0.64(-5.20%)
Aug 02, 2013 12.62 12.62 12.05 12.30 49,879 +0.26(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.