Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.37 12.37 12.05 12.16 24,307 -0.23(-1.86%)
Apr 29, 2015 12.46 12.89 12.21 12.39 33,247 -0.21(-1.67%)
Apr 28, 2015 12.92 12.97 12.44 12.60 43,847 -0.32(-2.48%)
Apr 27, 2015 12.71 13.26 12.71 12.92 42,198 +0.23(+1.81%)
Apr 24, 2015 12.95 13.21 12.60 12.69 28,880 -0.22(-1.70%)
Apr 23, 2015 12.46 13.33 12.24 12.91 82,460 +0.84(+6.96%)
Apr 22, 2015 12.00 12.32 11.80 12.07 22,696 +0.18(+1.51%)
Apr 21, 2015 12.47 12.47 11.82 11.89 40,106 -0.42(-3.41%)
Apr 20, 2015 12.68 12.68 12.26 12.31 21,139 -0.18(-1.48%)
Apr 17, 2015 12.18 12.70 12.17 12.49 23,700 +0.10(+0.85%)
Apr 16, 2015 12.96 12.96 12.35 12.39 28,607 -0.55(-4.25%)
Apr 15, 2015 12.65 13.36 12.65 12.94 63,383 +0.28(+2.21%)
Apr 14, 2015 12.35 12.77 12.35 12.66 33,783 +0.33(+2.68%)
Apr 13, 2015 12.02 12.55 12.01 12.33 31,287 +0.39(+3.27%)
Apr 10, 2015 12.00 12.04 11.91 11.94 24,802 +0.06(+0.51%)
Apr 09, 2015 11.47 11.92 11.41 11.88 24,881 +0.34(+2.95%)
Apr 08, 2015 11.48 11.54 11.24 11.54 20,970 +0.14(+1.23%)
Apr 07, 2015 11.28 11.58 11.28 11.40 33,262 +0.15(+1.33%)
Apr 06, 2015 11.76 11.84 11.25 11.25 37,141 -0.48(-4.09%)
Apr 02, 2015 11.93 11.73 11.73 11.73 39,300 -0.07(-0.59%)
Apr 01, 2015 11.36 12.01 11.36 11.80 51,689 +0.47(+4.15%)
Mar 31, 2015 11.71 11.82 11.29 11.33 49,358 -0.45(-3.82%)
Mar 30, 2015 11.30 12.39 11.30 11.78 58,932 +0.30(+2.61%)
Mar 27, 2015 11.92 11.99 11.21 11.48 112,248 -0.46(-3.85%)
Mar 26, 2015 12.54 12.54 11.70 11.94 78,309 -0.48(-3.86%)
Mar 25, 2015 12.88 13.00 12.41 12.42 45,279 -0.46(-3.57%)
Mar 24, 2015 13.37 13.37 12.84 12.88 39,943 -0.42(-3.16%)
Mar 23, 2015 12.80 13.41 12.76 13.30 49,673 +0.39(+3.02%)
Mar 20, 2015 13.16 13.36 12.90 12.91 92,808 -0.27(-2.05%)
Mar 19, 2015 13.06 13.80 13.00 13.18 99,493 -0.42(-3.09%)
Mar 18, 2015 13.32 13.60 13.11 13.60 98,939 +0.05(+0.37%)
Mar 17, 2015 13.47 13.89 13.11 13.55 41,619 +0.07(+0.52%)
Mar 16, 2015 13.99 14.00 13.41 13.48 43,753 -0.24(-1.75%)
Mar 13, 2015 14.05 14.10 13.65 13.72 43,455 -0.57(-3.99%)
Mar 12, 2015 14.42 14.48 14.07 14.29 37,740 -0.25(-1.72%)
Mar 11, 2015 14.17 14.61 13.92 14.54 50,031 +0.23(+1.61%)
Mar 10, 2015 17.55 17.55 13.88 14.31 137,623 -0.43(-2.92%)
Mar 09, 2015 14.89 15.07 14.55 14.74 63,717 -0.08(-0.54%)
Mar 06, 2015 14.82 15.26 14.36 14.82 74,866 +0.04(+0.27%)
Mar 05, 2015 13.77 14.90 13.56 14.78 123,662 +1.02(+7.41%)
Mar 04, 2015 14.14 14.44 13.38 13.76 212,298 +1.25(+9.99%)
Mar 03, 2015 12.92 13.24 12.51 12.51 69,587 -0.62(-4.72%)
Mar 02, 2015 13.64 13.76 12.54 13.13 136,978 -0.59(-4.30%)
Feb 27, 2015 14.07 14.16 13.54 13.72 69,223 -0.42(-2.97%)
Feb 26, 2015 14.38 14.38 13.92 14.14 22,075 -0.29(-2.01%)
Feb 25, 2015 14.13 14.49 14.02 14.43 20,791 +0.25(+1.76%)
Feb 24, 2015 14.06 14.75 14.06 14.18 49,359 +0.05(+0.35%)
Feb 23, 2015 13.83 14.13 13.73 14.13 32,447 +0.30(+2.17%)
Feb 20, 2015 13.92 14.00 13.66 13.83 19,617 -0.05(-0.36%)
Feb 19, 2015 14.01 14.19 13.72 13.88 38,195 +0.06(+0.43%)
Feb 18, 2015 13.90 14.23 13.80 13.82 41,060 -0.08(-0.58%)
Feb 17, 2015 14.25 14.27 13.67 13.90 53,955 -0.35(-2.46%)
Feb 13, 2015 14.53 14.25 14.25 14.25 87,000 -0.28(-1.93%)
Feb 12, 2015 15.21 15.40 14.46 14.53 73,751 -0.55(-3.65%)
Feb 11, 2015 14.70 15.28 14.32 15.08 164,683 +0.73(+5.09%)
Feb 10, 2015 14.23 14.49 14.01 14.35 75,259 +0.30(+2.14%)
Feb 09, 2015 14.12 14.60 14.05 14.05 50,112 -0.29(-2.02%)
Feb 06, 2015 14.35 14.77 14.05 14.34 47,974 -0.01(-0.03%)
Feb 05, 2015 14.40 14.74 14.29 14.35 70,881 -0.05(-0.38%)
Feb 04, 2015 14.40 14.63 14.13 14.40 54,029 -0.06(-0.41%)
Feb 03, 2015 14.04 14.56 13.61 14.46 74,116 +0.51(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.