Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.10 11.10 11.10 0 -0.45(-3.90%)
Dec 28, 2017 11.90 11.90 11.40 11.55 87,485 -0.05(-0.43%)
Dec 27, 2017 11.30 11.99 11.30 11.60 103,624 +0.30(+2.65%)
Dec 26, 2017 11.25 11.45 10.96 11.30 34,384 +0.04(+0.39%)
Dec 22, 2017 11.40 11.40 11.20 11.26 14,336 -0.19(-1.69%)
Dec 21, 2017 11.25 11.50 11.15 11.45 51,486 +0.25(+2.23%)
Dec 20, 2017 10.95 11.35 10.90 11.20 27,758 +0.20(+1.82%)
Dec 19, 2017 11.35 11.35 10.97 11.00 27,802 -0.40(-3.51%)
Dec 18, 2017 11.15 11.50 11.15 11.40 42,329 +0.40(+3.64%)
Dec 15, 2017 10.85 11.50 10.49 11.00 90,164 +0.25(+2.33%)
Dec 14, 2017 10.85 10.85 10.55 10.75 39,251 -0.15(-1.38%)
Dec 13, 2017 11.20 11.50 10.61 10.90 86,348 -0.35(-3.11%)
Dec 12, 2017 11.10 11.50 11.00 11.25 90,183 -0.15(-1.32%)
Dec 11, 2017 10.35 11.50 10.28 11.40 359,506 +1.10(+10.68%)
Dec 08, 2017 10.00 10.33 10.00 10.30 83,858 +0.20(+1.98%)
Dec 07, 2017 9.900 10.35 9.900 10.10 95,077 +0.20(+2.02%)
Dec 06, 2017 9.900 10.10 9.800 9.900 34,914 -0.05(-0.50%)
Dec 05, 2017 9.650 10.10 9.650 9.950 40,157 +0.15(+1.53%)
Dec 04, 2017 10.40 10.40 9.800 9.800 31,143 +0.00(+0.00%)
Dec 01, 2017 9.700 9.850 9.550 9.800 25,578 +0.05(+0.51%)
Nov 30, 2017 9.750 9.945 9.700 9.750 44,721 -0.10(-1.02%)
Nov 29, 2017 10.20 10.30 9.700 9.850 33,878 -0.30(-2.96%)
Nov 28, 2017 9.800 10.30 9.800 10.15 43,777 +0.15(+1.50%)
Nov 27, 2017 10.35 10.40 10.00 10.00 31,958 -0.30(-2.91%)
Nov 24, 2017 10.40 10.50 10.20 10.30 27,428 -0.05(-0.48%)
Nov 22, 2017 9.900 10.40 9.710 10.35 93,653 +0.55(+5.61%)
Nov 21, 2017 9.550 9.900 9.438 9.800 49,033 +0.30(+3.16%)
Nov 20, 2017 9.500 9.625 9.200 9.500 55,264 +0.10(+1.06%)
Nov 17, 2017 9.300 9.500 9.050 9.400 70,339 +0.20(+2.17%)
Nov 16, 2017 9.100 9.450 9.055 9.200 54,320 +0.10(+1.10%)
Nov 15, 2017 9.350 9.350 9.000 9.100 161,352 -0.30(-3.19%)
Nov 14, 2017 9.400 9.450 9.300 9.400 55,798 +0.00(+0.00%)
Nov 13, 2017 9.450 9.525 9.060 9.400 80,290 +0.00(+0.00%)
Nov 10, 2017 9.650 9.650 9.250 9.400 47,918 -0.25(-2.59%)
Nov 09, 2017 9.600 9.700 9.400 9.650 52,575 +0.10(+1.05%)
Nov 08, 2017 10.10 10.45 9.500 9.550 169,104 -0.70(-6.83%)
Nov 07, 2017 9.900 10.35 9.780 10.25 121,930 +0.55(+5.67%)
Nov 06, 2017 9.750 10.45 9.450 9.700 213,184 -0.75(-7.18%)
Nov 03, 2017 10.00 10.50 10.00 10.45 224,971 +0.45(+4.50%)
Nov 02, 2017 9.600 10.05 9.600 10.00 115,246 +0.35(+3.63%)
Nov 01, 2017 9.950 9.950 9.550 9.650 42,115 -0.30(-3.02%)
Oct 31, 2017 9.600 10.00 9.600 9.950 92,273 +0.30(+3.11%)
Oct 30, 2017 9.400 9.800 9.300 9.650 64,729 +0.20(+2.12%)
Oct 27, 2017 9.200 9.600 9.150 9.450 112,288 +0.25(+2.72%)
Oct 26, 2017 9.250 9.500 9.000 9.200 112,933 -0.05(-0.54%)
Oct 25, 2017 10.00 10.00 9.100 9.250 104,433 -0.35(-3.65%)
Oct 24, 2017 9.700 10.05 9.500 9.600 60,471 -0.10(-1.03%)
Oct 23, 2017 9.800 10.25 9.500 9.700 210,617 +0.00(+0.00%)
Oct 20, 2017 9.050 9.750 9.050 9.700 140,891 +0.65(+7.18%)
Oct 19, 2017 9.000 9.150 8.750 9.050 64,971 +0.00(+0.00%)
Oct 18, 2017 9.050 9.200 8.950 9.050 46,687 -0.05(-0.55%)
Oct 17, 2017 9.300 9.300 9.000 9.100 46,707 +0.00(+0.00%)
Oct 16, 2017 9.050 9.350 9.050 9.100 53,844 +0.10(+1.11%)
Oct 13, 2017 9.150 9.200 8.900 9.000 41,163 -0.10(-1.10%)
Oct 12, 2017 9.200 9.325 9.100 9.100 21,997 -0.05(-0.55%)
Oct 11, 2017 9.500 9.550 9.000 9.150 45,655 -0.30(-3.17%)
Oct 10, 2017 9.500 9.320 9.450 68,827 -0.05(-0.53%)
Oct 09, 2017 10.20 10.36 9.450 9.500 171,396 -0.65(-6.40%)
Oct 06, 2017 9.200 10.25 9.100 10.15 254,176 +1.22(+13.73%)
Oct 05, 2017 9.000 9.150 8.755 8.925 53,304 +0.18(+2.00%)
Oct 04, 2017 8.650 9.000 8.600 8.750 42,074 +0.15(+1.74%)
Oct 03, 2017 8.500 8.750 8.400 8.600 71,073 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.