Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.810 3.930 3.800 3.860 4,653 -0.04(-1.03%)
Oct 28, 2010 3.966 3.966 3.900 3.900 5,650 -0.03(-0.76%)
Oct 27, 2010 4.000 4.040 3.910 3.930 7,351 -0.11(-2.72%)
Oct 25, 2010 4.150 4.200 3.950 4.040 27,275 -0.12(-2.86%)
Oct 22, 2010 4.070 4.180 4.060 4.159 9,024 -0.01(-0.26%)
Oct 21, 2010 4.100 4.170 4.100 4.170 35,691 +0.07(+1.71%)
Oct 20, 2010 3.860 4.110 3.860 4.100 25,704 +0.23(+5.94%)
Oct 19, 2010 4.080 4.110 3.850 3.870 13,855 -0.12(-3.01%)
Oct 18, 2010 3.610 4.100 3.550 3.990 45,490 +0.37(+10.22%)
Oct 15, 2010 3.590 3.624 3.510 3.620 2,994 -0.06(-1.63%)
Oct 14, 2010 3.510 3.680 3.490 3.680 8,452 +0.20(+5.75%)
Oct 13, 2010 3.450 3.530 3.450 3.480 9,646 +0.03(+0.87%)
Oct 12, 2010 3.470 3.510 3.130 3.450 26,882 -0.06(-1.71%)
Oct 11, 2010 3.520 3.560 3.480 3.510 1,789 -0.03(-0.85%)
Oct 08, 2010 3.480 3.640 3.440 3.540 13,726 +0.06(+1.72%)
Oct 07, 2010 3.450 3.598 3.440 3.480 36,818 -0.25(-6.70%)
Oct 06, 2010 3.800 3.800 3.520 3.730 24,245 -0.11(-2.86%)
Oct 05, 2010 3.850 3.850 3.790 3.840 15,504 -0.03(-0.77%)
Oct 04, 2010 3.920 3.920 3.820 3.870 3,307 -0.05(-1.28%)
Oct 01, 2010 3.999 3.999 3.920 3.920 3,788 -0.05(-1.26%)
Sep 30, 2010 4.000 4.000 3.920 3.970 1,410 +0.02(+0.51%)
Sep 29, 2010 4.070 4.070 3.950 3.950 4,285 -0.09(-2.23%)
Sep 28, 2010 3.980 4.060 3.980 4.040 8,500 +0.07(+1.76%)
Sep 27, 2010 3.950 3.990 3.930 3.970 4,213 +0.02(+0.51%)
Sep 24, 2010 3.910 3.950 3.900 3.950 7,402 -0.09(-2.23%)
Sep 23, 2010 3.900 4.050 3.900 4.040 3,722 +0.10(+2.54%)
Sep 22, 2010 3.920 3.990 3.920 3.940 1,538 -0.06(-1.50%)
Sep 21, 2010 3.910 4.000 3.910 4.000 1,494 +0.09(+2.30%)
Sep 20, 2010 3.990 4.040 3.910 3.910 13,438 -0.15(-3.69%)
Sep 17, 2010 4.000 4.140 4.000 4.060 6,408 +0.10(+2.51%)
Sep 15, 2010 3.960 3.961 3.960 3.961 1,000 -0.03(-0.73%)
Sep 14, 2010 3.920 4.300 3.920 3.990 10,506 +0.07(+1.79%)
Sep 13, 2010 3.970 4.050 3.920 3.920 6,570 -0.10(-2.49%)
Sep 10, 2010 4.090 4.090 3.966 4.020 1,982 -0.15(-3.59%)
Sep 09, 2010 4.270 4.290 4.080 4.170 7,686 +0.03(+0.72%)
Sep 08, 2010 4.000 4.170 4.000 4.140 6,495 +0.11(+2.73%)
Sep 07, 2010 3.890 4.030 3.880 4.030 3,160 +0.08(+2.03%)
Sep 03, 2010 4.000 4.000 3.900 3.950 9,920 -0.03(-0.75%)
Sep 02, 2010 3.930 4.000 3.930 3.980 2,534 -0.01(-0.25%)
Sep 01, 2010 3.820 3.990 3.820 3.990 7,427 +0.13(+3.37%)
Aug 31, 2010 3.910 3.910 3.860 3.860 4,800 -0.12(-3.02%)
Aug 30, 2010 4.100 4.170 3.960 3.980 9,038 -0.05(-1.24%)
Aug 27, 2010 4.010 4.050 3.920 4.030 4,833 +0.11(+2.81%)
Aug 26, 2010 3.920 3.960 3.800 3.920 5,946 -0.04(-1.01%)
Aug 25, 2010 4.010 4.010 3.900 3.960 11,390 -0.10(-2.47%)
Aug 24, 2010 4.180 4.180 4.050 4.060 13,726 -0.18(-4.24%)
Aug 23, 2010 4.160 4.240 4.150 4.240 4,176 +0.10(+2.42%)
Aug 20, 2010 4.170 4.240 4.140 4.140 8,372 -0.09(-2.13%)
Aug 19, 2010 4.250 4.280 4.070 4.230 15,938 +0.03(+0.72%)
Aug 18, 2010 4.130 4.200 4.120 4.200 10,315 +0.04(+0.96%)
Aug 17, 2010 4.030 4.161 4.030 4.160 24,741 +0.08(+1.96%)
Aug 16, 2010 4.020 4.100 4.020 4.080 5,567 -0.03(-0.73%)
Aug 13, 2010 4.190 4.230 4.010 4.110 100,680 -0.06(-1.44%)
Aug 12, 2010 3.960 4.180 3.960 4.170 25,783 +0.08(+1.96%)
Aug 11, 2010 4.190 4.230 3.910 4.090 23,179 -0.09(-2.15%)
Aug 10, 2010 4.310 4.400 4.150 4.180 71,063 -0.11(-2.57%)
Aug 09, 2010 3.960 4.290 3.960 4.290 38,417 +0.29(+7.25%)
Aug 06, 2010 4.210 4.210 3.870 4.000 29,788 -0.25(-5.88%)
Aug 05, 2010 4.380 4.380 4.200 4.250 22,328 -0.09(-2.08%)
Aug 04, 2010 3.980 4.400 3.900 4.340 74,762 +0.44(+11.28%)
Aug 03, 2010 3.930 3.930 3.790 3.900 11,686 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.