Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.920 7.080 6.870 6.900 37,157 +0.01(+0.15%)
Jun 29, 2016 6.950 7.210 6.880 6.890 50,046 +0.02(+0.29%)
Jun 28, 2016 6.950 7.080 6.850 6.870 32,303 -0.03(-0.43%)
Jun 27, 2016 7.100 7.210 6.720 6.900 46,668 -0.32(-4.43%)
Jun 24, 2016 7.000 7.275 6.981 7.220 33,670 -0.14(-1.90%)
Jun 23, 2016 7.210 7.540 7.210 7.360 20,377 +0.22(+3.08%)
Jun 22, 2016 7.170 7.350 7.105 7.140 19,089 -0.06(-0.83%)
Jun 21, 2016 7.450 7.450 7.144 7.200 18,056 -0.25(-3.36%)
Jun 20, 2016 7.430 7.590 7.270 7.450 18,896 +0.11(+1.50%)
Jun 17, 2016 7.080 7.580 7.065 7.340 40,683 +0.35(+5.01%)
Jun 16, 2016 7.090 7.147 6.980 6.990 30,153 -0.12(-1.69%)
Jun 15, 2016 7.270 7.470 7.070 7.110 19,722 -0.14(-1.93%)
Jun 14, 2016 7.280 7.420 7.220 7.250 28,091 -0.04(-0.55%)
Jun 13, 2016 7.480 7.480 7.250 7.290 16,381 -0.20(-2.67%)
Jun 10, 2016 7.625 7.725 7.410 7.490 19,207 -0.30(-3.85%)
Jun 09, 2016 7.960 7.970 7.670 7.790 22,603 -0.19(-2.38%)
Jun 08, 2016 8.100 8.400 7.850 7.980 82,213 +0.49(+6.54%)
Jun 07, 2016 7.500 7.600 7.490 7.490 25,480 -0.02(-0.27%)
Jun 06, 2016 7.350 7.540 7.350 7.510 28,615 +0.16(+2.18%)
Jun 03, 2016 7.140 7.350 7.100 7.350 15,731 +0.18(+2.51%)
Jun 02, 2016 7.300 7.480 7.120 7.170 41,607 -0.15(-2.05%)
Jun 01, 2016 7.320 7.486 7.250 7.320 14,017 +0.07(+0.97%)
May 31, 2016 7.070 7.340 7.070 7.250 24,640 +0.19(+2.69%)
May 27, 2016 7.170 7.060 7.060 7.060 16,200 -0.22(-3.02%)
May 26, 2016 7.200 7.317 7.200 7.280 23,748 +0.08(+1.11%)
May 25, 2016 7.100 7.200 7.100 7.200 14,679 +0.12(+1.69%)
May 24, 2016 7.200 7.250 7.050 7.080 26,934 -0.12(-1.67%)
May 23, 2016 7.090 7.350 7.090 7.200 41,184 +0.09(+1.27%)
May 20, 2016 7.050 7.120 7.010 7.110 41,821 +0.06(+0.85%)
May 19, 2016 7.170 7.170 7.010 7.050 32,670 -0.12(-1.67%)
May 18, 2016 7.190 7.460 7.165 7.170 44,928 -0.11(-1.51%)
May 17, 2016 7.610 7.730 7.220 7.280 71,441 -0.40(-5.21%)
May 16, 2016 7.560 8.000 7.560 7.680 37,035 -0.12(-1.54%)
May 13, 2016 7.290 7.990 7.290 7.800 47,358 +0.27(+3.59%)
May 12, 2016 7.280 7.640 7.180 7.530 85,826 +0.23(+3.15%)
May 11, 2016 7.210 7.579 6.574 7.300 266,940 -0.81(-9.99%)
May 10, 2016 8.510 8.510 8.040 8.110 48,704 -0.26(-3.11%)
May 09, 2016 8.500 8.500 8.350 8.370 34,591 -0.14(-1.65%)
May 06, 2016 8.500 8.760 8.470 8.510 3,057 +0.01(+0.12%)
May 05, 2016 8.890 8.890 8.500 8.500 34,913 -0.35(-3.95%)
May 04, 2016 8.650 8.880 8.600 8.850 33,193 +0.10(+1.14%)
May 03, 2016 8.930 9.080 8.750 8.750 29,335 -0.25(-2.78%)
May 02, 2016 9.390 9.390 8.860 9.000 51,805 -0.44(-4.66%)
Apr 29, 2016 9.500 9.530 9.210 9.440 17,751 -0.07(-0.74%)
Apr 28, 2016 9.070 9.510 9.020 9.510 23,552 +0.46(+5.08%)
Apr 27, 2016 9.330 9.567 9.020 9.050 60,070 -0.19(-2.06%)
Apr 26, 2016 9.150 9.460 9.000 9.240 23,846 +0.00(+0.00%)
Apr 25, 2016 9.560 9.674 8.950 9.240 25,061 -0.38(-3.95%)
Apr 22, 2016 9.880 9.880 9.510 9.620 16,232 -0.09(-0.93%)
Apr 21, 2016 9.390 9.940 8.990 9.710 99,520 +0.51(+5.54%)
Apr 20, 2016 9.380 9.665 9.120 9.200 84,028 -0.24(-2.54%)
Apr 19, 2016 10.17 10.26 9.420 9.440 54,781 -0.62(-6.16%)
Apr 18, 2016 9.980 10.33 9.750 10.06 39,034 -0.04(-0.40%)
Apr 15, 2016 9.750 10.10 9.660 10.10 22,681 +0.20(+1.97%)
Apr 14, 2016 9.830 9.980 9.510 9.905 26,090 +0.04(+0.46%)
Apr 13, 2016 9.750 9.930 9.750 9.860 31,501 +0.22(+2.28%)
Apr 12, 2016 8.990 9.640 8.890 9.640 82,178 +0.80(+9.05%)
Apr 11, 2016 8.450 8.860 8.450 8.840 69,385 +0.54(+6.51%)
Apr 08, 2016 8.480 8.480 8.240 8.300 40,037 +0.34(+4.27%)
Apr 07, 2016 7.950 8.150 7.950 7.960 17,148 +0.01(+0.13%)
Apr 06, 2016 8.000 8.130 7.900 7.950 22,329 +0.06(+0.76%)
Apr 05, 2016 7.940 8.040 7.790 7.890 21,975 -0.21(-2.59%)
Apr 04, 2016 8.030 8.130 7.860 8.100 27,897 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.