Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.500 9.530 9.210 9.440 17,751 -0.07(-0.74%)
Apr 28, 2016 9.070 9.510 9.020 9.510 23,552 +0.46(+5.08%)
Apr 27, 2016 9.330 9.567 9.020 9.050 60,070 -0.19(-2.06%)
Apr 26, 2016 9.150 9.460 9.000 9.240 23,846 +0.00(+0.00%)
Apr 25, 2016 9.560 9.674 8.950 9.240 25,061 -0.38(-3.95%)
Apr 22, 2016 9.880 9.880 9.510 9.620 16,232 -0.09(-0.93%)
Apr 21, 2016 9.390 9.940 8.990 9.710 99,520 +0.51(+5.54%)
Apr 20, 2016 9.380 9.665 9.120 9.200 84,028 -0.24(-2.54%)
Apr 19, 2016 10.17 10.26 9.420 9.440 54,781 -0.62(-6.16%)
Apr 18, 2016 9.980 10.33 9.750 10.06 39,034 -0.04(-0.40%)
Apr 15, 2016 9.750 10.10 9.660 10.10 22,681 +0.20(+1.97%)
Apr 14, 2016 9.830 9.980 9.510 9.905 26,090 +0.04(+0.46%)
Apr 13, 2016 9.750 9.930 9.750 9.860 31,501 +0.22(+2.28%)
Apr 12, 2016 8.990 9.640 8.890 9.640 82,178 +0.80(+9.05%)
Apr 11, 2016 8.450 8.860 8.450 8.840 69,385 +0.54(+6.51%)
Apr 08, 2016 8.480 8.480 8.240 8.300 40,037 +0.34(+4.27%)
Apr 07, 2016 7.950 8.150 7.950 7.960 17,148 +0.01(+0.13%)
Apr 06, 2016 8.000 8.130 7.900 7.950 22,329 +0.06(+0.76%)
Apr 05, 2016 7.940 8.040 7.790 7.890 21,975 -0.21(-2.59%)
Apr 04, 2016 8.030 8.130 7.860 8.100 27,897 +0.02(+0.25%)
Apr 01, 2016 8.010 8.110 7.950 8.080 12,301 -0.10(-1.22%)
Mar 31, 2016 8.280 8.530 8.030 8.180 43,936 -0.15(-1.80%)
Mar 30, 2016 8.490 8.540 8.190 8.330 46,138 -0.06(-0.72%)
Mar 29, 2016 8.170 8.480 7.850 8.390 43,437 +0.13(+1.57%)
Mar 28, 2016 8.090 8.300 7.760 8.260 106,123 +0.27(+3.38%)
Mar 24, 2016 7.620 7.990 7.990 7.990 51,900 +0.34(+4.44%)
Mar 23, 2016 7.800 8.100 7.650 7.650 52,446 -0.22(-2.80%)
Mar 22, 2016 7.960 8.210 7.710 7.870 32,911 -0.12(-1.50%)
Mar 21, 2016 7.900 8.280 7.900 7.990 40,125 +0.06(+0.76%)
Mar 18, 2016 8.200 8.200 7.930 7.930 70,969 -0.20(-2.46%)
Mar 17, 2016 8.110 8.200 8.000 8.130 19,146 +0.08(+0.99%)
Mar 16, 2016 7.960 8.160 7.910 8.050 29,235 +0.05(+0.63%)
Mar 15, 2016 7.620 8.150 7.530 8.000 32,972 +0.41(+5.40%)
Mar 14, 2016 7.620 7.940 7.540 7.590 18,069 -0.07(-0.91%)
Mar 11, 2016 7.550 7.760 7.450 7.660 28,176 +0.16(+2.13%)
Mar 10, 2016 8.130 8.320 7.450 7.500 43,467 -0.70(-8.54%)
Mar 09, 2016 8.280 8.329 7.640 8.200 95,572 -0.20(-2.38%)
Mar 08, 2016 8.490 8.550 8.390 8.400 57,074 -0.13(-1.52%)
Mar 07, 2016 8.470 8.684 8.270 8.530 42,700 +0.06(+0.71%)
Mar 04, 2016 8.700 8.730 8.420 8.470 26,355 -0.14(-1.63%)
Mar 03, 2016 8.650 8.750 8.260 8.610 34,584 -0.02(-0.23%)
Mar 02, 2016 8.180 8.660 8.090 8.630 27,962 +0.44(+5.37%)
Mar 01, 2016 8.600 8.640 8.110 8.190 47,342 -0.27(-3.19%)
Feb 29, 2016 8.240 8.460 8.090 8.460 39,113 +0.35(+4.32%)
Feb 26, 2016 7.800 8.325 7.750 8.110 44,675 +0.43(+5.60%)
Feb 25, 2016 7.830 8.040 7.670 7.680 24,615 -0.16(-2.04%)
Feb 24, 2016 7.580 7.900 7.488 7.840 20,185 +0.18(+2.35%)
Feb 23, 2016 7.950 8.120 7.330 7.660 62,515 -0.32(-4.01%)
Feb 22, 2016 7.930 8.280 7.810 7.980 29,658 +0.05(+0.63%)
Feb 19, 2016 7.910 8.015 7.790 7.930 12,952 -0.03(-0.38%)
Feb 18, 2016 7.790 7.990 7.710 7.960 13,338 +0.10(+1.27%)
Feb 17, 2016 7.920 8.030 7.695 7.860 24,920 +0.02(+0.26%)
Feb 16, 2016 8.000 8.000 7.720 7.840 21,020 +0.09(+1.16%)
Feb 12, 2016 7.870 7.750 7.750 7.750 29,000 -0.04(-0.51%)
Feb 11, 2016 7.700 7.900 7.660 7.790 24,970 -0.08(-1.02%)
Feb 10, 2016 7.970 8.010 7.620 7.870 26,314 -0.10(-1.25%)
Feb 09, 2016 7.670 8.100 7.670 7.970 39,762 +0.07(+0.89%)
Feb 08, 2016 8.000 8.180 7.720 7.900 54,635 -0.20(-2.47%)
Feb 05, 2016 8.130 8.190 7.870 8.100 46,038 -0.03(-0.37%)
Feb 04, 2016 7.910 8.160 7.910 8.130 87,492 +0.27(+3.44%)
Feb 03, 2016 7.680 8.100 7.625 7.860 129,892 +0.39(+5.22%)
Feb 02, 2016 7.500 7.700 7.370 7.470 84,934 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.