Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.750 8.299 7.750 8.100 0 -0.08(-0.98%)
Apr 29, 2013 8.560 8.750 8.150 8.180 18,075 -0.46(-5.32%)
Apr 26, 2013 8.500 8.640 8.500 8.640 6,134 +0.14(+1.65%)
Apr 25, 2013 8.480 8.500 8.310 8.500 0 +0.04(+0.47%)
Apr 24, 2013 8.550 8.570 8.380 8.460 0 -0.11(-1.32%)
Apr 23, 2013 8.580 8.660 8.500 8.573 8,008 -0.08(-0.89%)
Apr 22, 2013 8.510 8.700 8.490 8.650 5,297 +0.14(+1.64%)
Apr 19, 2013 8.650 8.650 8.510 8.510 5,501 -0.13(-1.50%)
Apr 18, 2013 8.770 8.772 8.486 8.640 1,552 -0.15(-1.71%)
Apr 17, 2013 8.800 9.000 8.660 8.790 10,018 +0.01(+0.11%)
Apr 16, 2013 8.655 8.780 8.655 8.780 803 +0.13(+1.50%)
Apr 15, 2013 8.990 9.000 8.650 8.650 7,031 -0.37(-4.10%)
Apr 12, 2013 9.000 9.070 8.740 9.020 3,536 +0.01(+0.11%)
Apr 11, 2013 9.030 9.120 9.000 9.010 7,902 +0.06(+0.67%)
Apr 10, 2013 8.900 9.000 8.550 8.950 20,055 +0.02(+0.22%)
Apr 09, 2013 9.500 9.500 8.140 8.930 30,163 +0.18(+2.06%)
Apr 08, 2013 8.000 9.000 7.860 8.750 12,190 +0.88(+11.18%)
Apr 05, 2013 7.820 8.000 7.800 7.870 7,281 +0.17(+2.18%)
Apr 04, 2013 7.800 7.800 7.510 7.702 8,290 -0.02(-0.23%)
Apr 03, 2013 7.980 7.990 7.700 7.720 15,800 -0.16(-2.03%)
Apr 02, 2013 7.980 8.090 7.880 7.880 2,173 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.